15,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.1K |
| 09:10 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.0K |
| 09:15 | 13,140.00 | 13,140.00 | 13,130.00 | 13,130.00 | 0.0K |
| 09:20 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:25 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 0.2K |
| 09:30 | 13,095.00 | 13,100.00 | 13,095.00 | 13,100.00 | 0.0K |
| 09:40 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.1K |
| 09:45 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 09:50 | 13,090.00 | 13,090.00 | 13,080.00 | 13,080.00 | 0.0K |
| 09:55 | 13,090.00 | 13,095.00 | 13,090.00 | 13,095.00 | 0.0K |
| 11:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 11:05 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 11:15 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 11:50 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 12:15 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 12:40 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 12:50 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.1K |
| 13:20 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 13:30 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 13:45 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 14:15 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 14:20 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 14:25 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 14:30 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0K |
| 15:05 | 13,175.00 | 13,175.00 | 13,170.00 | 13,170.00 | 0.2K |
| 15:15 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.3K |
| 15:25 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |