MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,930.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,085.00 13,085.00 13,000.00 13,000.00 0.0K
09:15 13,040.00 13,045.00 13,040.00 13,045.00 0.2K
09:25 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:30 13,050.00 13,075.00 13,050.00 13,075.00 0.1K
09:35 13,040.00 13,070.00 13,040.00 13,070.00 0.2K
09:40 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:05 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:10 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:25 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:30 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:45 13,095.00 13,095.00 13,080.00 13,080.00 0.2K
12:00 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
12:05 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:35 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
13:20 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:15 13,065.00 13,065.00 13,065.00 13,065.00 0.5K
14:20 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
14:35 13,090.00 13,090.00 13,070.00 13,070.00 0.0K
15:25 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据