MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,930.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,280.00 13,345.00 13,280.00 13,345.00 0.0K
09:15 13,330.00 13,330.00 13,315.00 13,315.00 0.4K
09:20 13,330.00 13,355.00 13,330.00 13,355.00 0.8K
09:30 13,340.00 13,360.00 13,340.00 13,355.00 0.0K
09:35 13,335.00 13,360.00 13,335.00 13,360.00 0.0K
09:40 13,375.00 13,380.00 13,375.00 13,380.00 0.0K
09:55 13,355.00 13,355.00 13,355.00 13,355.00 0.4K
10:00 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:15 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:20 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:25 13,355.00 13,370.00 13,355.00 13,370.00 0.9K
10:30 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:35 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:50 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:55 13,400.00 13,400.00 13,395.00 13,395.00 0.0K
11:00 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:05 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:25 13,385.00 13,385.00 13,385.00 13,385.00 0.2K
11:30 13,365.00 13,365.00 13,360.00 13,360.00 0.0K
11:40 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:00 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:10 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:15 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:40 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:45 13,280.00 13,280.00 13,280.00 13,280.00 0.9K
12:50 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:35 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
13:40 13,270.00 13,270.00 13,270.00 13,270.00 1.2K
13:45 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:05 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:25 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据