15,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,200.00 | 13,205.00 | 13,200.00 | 13,205.00 | 0.0K |
| 09:05 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 09:10 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 09:15 | 13,220.00 | 13,255.00 | 13,220.00 | 13,255.00 | 0.2K |
| 09:20 | 13,270.00 | 13,270.00 | 13,260.00 | 13,260.00 | 0.0K |
| 09:30 | 13,330.00 | 13,335.00 | 13,330.00 | 13,335.00 | 0.0K |
| 09:35 | 13,300.00 | 13,330.00 | 13,300.00 | 13,320.00 | 0.2K |
| 09:40 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 09:45 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 09:50 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 10:00 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.1K |
| 10:05 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 10:15 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 10:20 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 10:30 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 10:35 | 13,320.00 | 13,320.00 | 13,310.00 | 13,310.00 | 0.0K |
| 10:40 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 10:50 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 10:55 | 13,315.00 | 13,325.00 | 13,315.00 | 13,325.00 | 0.0K |
| 11:15 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 12:00 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 12:05 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 12:10 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 12:20 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 12:25 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 12:40 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 12:50 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 12:55 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 13:10 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 13:15 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.4K |
| 13:20 | 13,325.00 | 13,330.00 | 13,325.00 | 13,330.00 | 0.1K |
| 13:25 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.2K |
| 13:30 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 13:40 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 13:50 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 13:55 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 14:00 | 13,315.00 | 13,315.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 14:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 14:55 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 15:10 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.1K |
| 15:25 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |