15,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,675.00 | 12,675.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:10 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 09:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:30 | 12,640.00 | 12,645.00 | 12,625.00 | 12,630.00 | 0.0K |
| 09:35 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.2K |
| 09:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:45 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:10 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:15 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 10:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:30 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 10:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:45 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:55 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.1K |
| 11:00 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:10 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:20 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:40 | 12,670.00 | 12,675.00 | 12,670.00 | 12,675.00 | 0.1K |
| 11:45 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 11:50 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 12:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:35 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:40 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:50 | 12,660.00 | 12,660.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:55 | 12,640.00 | 12,640.00 | 12,630.00 | 12,640.00 | 0.0K |
| 13:00 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 13:15 | 12,670.00 | 12,670.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:25 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 13:50 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 14:15 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 14:25 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 14:35 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 14:45 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.6K |
| 14:50 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.3K |
| 15:05 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:15 | 12,620.00 | 12,640.00 | 12,615.00 | 12,640.00 | 0.3K |
| 15:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |