8,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 09:05 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 09:10 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 09:25 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:35 | 7,400.00 | 7,405.00 | 7,400.00 | 7,405.00 | 0.2K |
| 09:45 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 10:00 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 10:25 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 10:30 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 10:45 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.4K |
| 10:50 | 7,410.00 | 7,410.00 | 7,405.00 | 7,405.00 | 0.1K |
| 13:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:40 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 14:10 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.6K |
| 14:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 15:05 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 15:25 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |