53,550.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,250.00 | 24,290.00 | 23,660.00 | 24,290.00 | 0.2K |
| 09:05 | 24,190.00 | 24,190.00 | 24,165.00 | 24,165.00 | 0.5K |
| 09:10 | 24,130.00 | 24,175.00 | 24,130.00 | 24,175.00 | 0.1K |
| 09:25 | 24,240.00 | 24,260.00 | 24,215.00 | 24,260.00 | 4.5K |
| 09:30 | 24,285.00 | 24,285.00 | 24,235.00 | 24,235.00 | 0.1K |
| 09:35 | 24,085.00 | 24,110.00 | 24,075.00 | 24,110.00 | 0.2K |
| 09:40 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 4.6K |
| 09:45 | 24,015.00 | 24,035.00 | 24,015.00 | 24,035.00 | 0.1K |
| 09:55 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0K |
| 10:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:10 | 23,900.00 | 23,900.00 | 23,855.00 | 23,855.00 | 0.5K |
| 10:15 | 23,800.00 | 23,800.00 | 23,775.00 | 23,775.00 | 0.0K |
| 10:30 | 23,800.00 | 23,800.00 | 23,630.00 | 23,630.00 | 0.1K |
| 10:35 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 10:40 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:45 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:50 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 11:00 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.0K |
| 11:05 | 23,860.00 | 24,005.00 | 23,860.00 | 24,005.00 | 0.0K |
| 11:10 | 24,005.00 | 24,005.00 | 23,860.00 | 23,860.00 | 0.1K |
| 11:15 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0K |
| 11:20 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 11:30 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.0K |
| 11:35 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.0K |
| 11:45 | 24,035.00 | 24,055.00 | 24,035.00 | 24,055.00 | 0.0K |
| 11:50 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.1K |
| 12:00 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |
| 12:25 | 24,035.00 | 24,080.00 | 24,035.00 | 24,080.00 | 0.2K |
| 12:30 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 12:35 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 13:10 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 13:35 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 14:25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.1K |
| 14:30 | 24,050.00 | 24,055.00 | 24,050.00 | 24,055.00 | 0.2K |
| 14:55 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.0K |
| 15:00 | 24,155.00 | 24,155.00 | 24,100.00 | 24,100.00 | 0.1K |
| 15:15 | 24,055.00 | 24,055.00 | 24,055.00 | 24,055.00 | 0.0K |
| 15:25 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |