MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,550.00 11,550.00 11,545.00 11,545.00 0.0K
09:05 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:10 11,535.00 11,535.00 11,515.00 11,515.00 0.0K
09:15 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:20 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:25 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
09:30 11,525.00 11,525.00 11,510.00 11,510.00 0.0K
09:35 11,510.00 11,510.00 11,465.00 11,465.00 0.1K
10:20 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:35 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
11:00 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:30 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:35 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:40 11,535.00 11,535.00 11,535.00 11,535.00 1.6K
12:05 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
12:20 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:30 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
12:40 11,520.00 11,520.00 11,500.00 11,500.00 0.9K
12:45 11,520.00 11,520.00 11,500.00 11,520.00 0.0K
12:50 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:55 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
13:05 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:35 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:40 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:55 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:30 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:50 11,510.00 11,515.00 11,510.00 11,515.00 0.0K
15:00 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:25 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据