11,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,680.00 | 11,715.00 | 11,680.00 | 11,715.00 | 0.1K |
| 09:05 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 09:10 | 11,680.00 | 11,710.00 | 11,680.00 | 11,710.00 | 0.0K |
| 09:15 | 11,710.00 | 11,710.00 | 11,660.00 | 11,660.00 | 3.8K |
| 09:25 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 09:30 | 11,715.00 | 11,715.00 | 11,710.00 | 11,710.00 | 0.1K |
| 09:35 | 11,715.00 | 11,715.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:40 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 09:55 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:05 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 10:10 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:15 | 11,670.00 | 11,670.00 | 11,660.00 | 11,660.00 | 0.0K |
| 10:20 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:25 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:30 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:35 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:45 | 11,665.00 | 11,690.00 | 11,665.00 | 11,690.00 | 0.0K |
| 11:05 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.1K |
| 11:10 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.4K |
| 11:15 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 11:45 | 11,695.00 | 11,695.00 | 11,690.00 | 11,690.00 | 0.1K |
| 11:50 | 11,685.00 | 11,690.00 | 11,685.00 | 11,690.00 | 0.4K |
| 12:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:15 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 12:25 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 1.4K |
| 12:35 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.3K |
| 12:40 | 11,705.00 | 11,705.00 | 11,690.00 | 11,690.00 | 0.0K |
| 12:45 | 11,705.00 | 11,715.00 | 11,705.00 | 11,715.00 | 0.0K |
| 13:00 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:05 | 11,710.00 | 11,710.00 | 11,690.00 | 11,690.00 | 1.2K |
| 13:10 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.4K |
| 13:20 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.4K |
| 13:25 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:30 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:45 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 14:25 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 14:55 | 11,705.00 | 11,715.00 | 11,705.00 | 11,715.00 | 0.0K |
| 15:25 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |