MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,770.00 11,770.00 11,585.00 11,585.00 0.1K
09:05 11,585.00 11,585.00 11,575.00 11,575.00 0.0K
09:15 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
09:30 11,565.00 11,575.00 11,520.00 11,575.00 6.4K
09:35 11,575.00 11,575.00 11,520.00 11,520.00 7.0K
09:40 11,570.00 11,570.00 11,520.00 11,570.00 4.8K
09:50 11,575.00 11,575.00 11,520.00 11,575.00 5.9K
09:55 11,545.00 11,545.00 11,510.00 11,510.00 6.1K
10:00 11,520.00 11,550.00 11,520.00 11,550.00 0.0K
10:05 11,510.00 11,510.00 11,510.00 11,510.00 5.8K
10:10 11,550.00 11,550.00 11,510.00 11,510.00 5.9K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:20 11,515.00 11,550.00 11,515.00 11,550.00 6.6K
10:25 11,550.00 11,550.00 11,515.00 11,515.00 5.7K
10:30 11,515.00 11,550.00 11,510.00 11,550.00 5.9K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:40 11,550.00 11,550.00 11,515.00 11,550.00 6.1K
10:45 11,510.00 11,510.00 11,510.00 11,510.00 5.5K
10:50 11,515.00 11,550.00 11,515.00 11,515.00 5.9K
10:55 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:00 11,515.00 11,550.00 11,515.00 11,550.00 6.5K
11:05 11,545.00 11,545.00 11,515.00 11,515.00 4.8K
11:10 11,520.00 11,545.00 11,520.00 11,545.00 0.0K
11:15 11,515.00 11,530.00 11,515.00 11,530.00 0.0K
11:20 11,495.00 11,540.00 11,495.00 11,540.00 6.1K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 5.5K
11:30 11,490.00 11,530.00 11,490.00 11,530.00 0.0K
11:35 11,485.00 11,530.00 11,485.00 11,530.00 5.9K
11:40 11,520.00 11,520.00 11,480.00 11,480.00 6.6K
11:50 11,475.00 11,510.00 11,475.00 11,510.00 5.5K
11:55 11,475.00 11,520.00 11,475.00 11,520.00 5.9K
12:00 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:05 11,515.00 11,515.00 11,475.00 11,475.00 6.9K
12:10 11,480.00 11,520.00 11,480.00 11,510.00 4.8K
12:15 11,480.00 11,520.00 11,480.00 11,480.00 5.9K
12:25 11,510.00 11,510.00 11,480.00 11,480.00 6.2K
12:30 11,510.00 11,510.00 11,470.00 11,470.00 4.8K
12:35 11,510.00 11,510.00 11,470.00 11,510.00 0.0K
12:40 11,465.00 11,465.00 11,465.00 11,465.00 5.9K
12:45 11,505.00 11,505.00 11,465.00 11,465.00 6.4K
12:50 11,510.00 11,510.00 11,470.00 11,470.00 4.9K
12:55 11,515.00 11,515.00 11,480.00 11,510.00 0.1K
13:00 11,465.00 11,470.00 11,465.00 11,470.00 5.9K
13:05 11,480.00 11,510.00 11,465.00 11,465.00 6.0K
13:10 11,515.00 11,515.00 11,475.00 11,475.00 5.1K
13:15 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:20 11,465.00 11,465.00 11,465.00 11,465.00 5.9K
13:25 11,465.00 11,500.00 11,460.00 11,460.00 6.1K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:35 11,460.00 11,505.00 11,460.00 11,505.00 4.9K
13:40 11,465.00 11,465.00 11,465.00 11,465.00 5.9K
13:45 11,465.00 11,510.00 11,465.00 11,510.00 0.0K
13:50 11,460.00 11,505.00 11,460.00 11,505.00 5.9K
13:55 11,470.00 11,505.00 11,470.00 11,505.00 5.4K
14:00 11,470.00 11,470.00 11,470.00 11,470.00 5.9K
14:05 11,470.00 11,505.00 11,470.00 11,505.00 0.0K
14:10 11,460.00 11,505.00 11,460.00 11,505.00 6.1K
14:15 11,505.00 11,505.00 11,470.00 11,505.00 5.4K
14:20 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:25 11,470.00 11,505.00 11,470.00 11,505.00 5.9K
14:30 11,505.00 11,505.00 11,475.00 11,475.00 6.5K
14:35 11,475.00 11,520.00 11,475.00 11,510.00 4.8K
14:40 11,510.00 11,520.00 11,505.00 11,505.00 0.1K
14:45 11,480.00 11,515.00 11,475.00 11,515.00 5.9K
14:50 11,475.00 11,515.00 11,470.00 11,470.00 6.3K
15:00 11,475.00 11,505.00 11,470.00 11,470.00 5.8K
15:05 11,470.00 11,510.00 11,470.00 11,475.00 5.9K
15:15 11,470.00 11,470.00 11,470.00 11,470.00 15.6K
15:25 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据