11,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,655.00 | 11,655.00 | 11,585.00 | 11,585.00 | 0.1K |
| 09:20 | 11,585.00 | 11,585.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:25 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:30 | 11,590.00 | 11,590.00 | 11,535.00 | 11,535.00 | 1.2K |
| 09:35 | 11,590.00 | 11,590.00 | 11,540.00 | 11,540.00 | 2.1K |
| 09:40 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 09:55 | 11,590.00 | 11,590.00 | 11,585.00 | 11,585.00 | 0.5K |
| 10:10 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:30 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 10:35 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.1K |
| 10:40 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.4K |
| 10:45 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:50 | 11,590.00 | 11,590.00 | 11,540.00 | 11,590.00 | 0.1K |
| 11:00 | 11,540.00 | 11,595.00 | 11,540.00 | 11,590.00 | 0.3K |
| 11:10 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 11:25 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 11:50 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 12:15 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 12:20 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 12:25 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 12:30 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 12:40 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 12:45 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 12:50 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 12:55 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 13:00 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 13:05 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 13:15 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.1K |
| 13:25 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.3K |
| 13:30 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 13:40 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 14:00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 14:05 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 14:10 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 14:25 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 14:35 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.1K |
| 14:50 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 14:55 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.1K |
| 15:15 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 15:25 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.1K |