MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,600.00 11,600.00 11,590.00 11,590.00 0.1K
09:05 11,585.00 11,585.00 11,570.00 11,570.00 0.2K
09:10 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:20 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:25 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:30 11,590.00 11,595.00 11,590.00 11,595.00 0.0K
09:35 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:45 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
09:50 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:55 11,595.00 11,600.00 11,595.00 11,600.00 0.0K
10:00 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:05 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:10 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:15 11,590.00 11,590.00 11,585.00 11,585.00 0.2K
10:20 11,585.00 11,585.00 11,580.00 11,580.00 0.2K
10:25 11,580.00 11,580.00 11,580.00 11,580.00 0.4K
10:30 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:35 11,590.00 11,590.00 11,580.00 11,580.00 0.0K
10:40 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:45 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
10:50 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
10:55 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:00 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:05 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:10 11,585.00 11,585.00 11,580.00 11,580.00 0.1K
11:15 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:20 11,585.00 11,590.00 11,585.00 11,590.00 0.0K
11:25 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
11:30 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:35 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
11:40 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
11:45 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:50 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
11:55 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:00 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:05 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:10 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:15 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:25 11,590.00 11,590.00 11,580.00 11,580.00 0.2K
12:30 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:35 11,585.00 11,585.00 11,570.00 11,585.00 0.4K
12:45 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:50 11,590.00 11,590.00 11,580.00 11,580.00 0.0K
12:55 11,580.00 11,590.00 11,570.00 11,590.00 0.0K
13:00 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:05 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
13:10 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:15 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:25 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:30 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:35 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
13:45 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:50 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:55 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:05 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
14:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:15 11,595.00 11,600.00 11,595.00 11,600.00 0.0K
14:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:30 11,600.00 11,605.00 11,600.00 11,605.00 0.0K
14:35 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:40 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:45 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
14:50 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:55 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
15:00 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:05 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
15:10 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
15:15 11,620.00 11,625.00 11,620.00 11,625.00 0.4K
15:25 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据