MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
09:05 11,670.00 11,675.00 11,670.00 11,675.00 1.3K
09:15 11,645.00 11,645.00 11,635.00 11,635.00 4.2K
09:30 11,640.00 11,645.00 11,640.00 11,645.00 0.1K
09:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:40 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:45 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
09:50 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:00 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:05 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:20 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:25 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:30 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:40 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:45 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:50 11,635.00 11,635.00 11,630.00 11,630.00 0.0K
10:55 11,630.00 11,635.00 11,630.00 11,635.00 0.1K
11:00 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:05 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:15 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:20 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:25 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:35 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:40 11,630.00 11,635.00 11,630.00 11,635.00 0.0K
11:55 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:00 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:05 11,580.00 11,635.00 11,580.00 11,635.00 0.8K
12:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:15 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:20 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:25 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:35 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:40 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:45 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:55 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:00 11,635.00 11,635.00 11,635.00 11,635.00 0.3K
13:05 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:15 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:30 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:35 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:45 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
13:50 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:55 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:15 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:30 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:35 11,630.00 11,630.00 11,620.00 11,620.00 0.1K
14:40 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:45 11,620.00 11,625.00 11,620.00 11,620.00 0.3K
15:00 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
15:05 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
15:15 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
15:25 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据