MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
09:05 11,485.00 11,485.00 11,475.00 11,475.00 0.0K
09:15 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:25 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:30 11,490.00 11,490.00 11,485.00 11,485.00 0.4K
09:35 11,475.00 11,480.00 11,475.00 11,480.00 0.1K
09:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:50 11,475.00 11,475.00 11,475.00 11,475.00 0.8K
09:55 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:00 11,470.00 11,470.00 11,450.00 11,450.00 0.0K
10:05 11,475.00 11,475.00 11,470.00 11,470.00 0.0K
10:15 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:20 11,475.00 11,475.00 11,470.00 11,470.00 0.5K
10:30 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:35 11,480.00 11,485.00 11,480.00 11,485.00 0.0K
11:00 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:30 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:50 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:10 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:30 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:45 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:50 11,495.00 11,495.00 11,455.00 11,455.00 0.0K
13:00 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
13:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:45 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:50 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:55 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:05 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:10 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:25 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:30 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:00 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:10 11,480.00 11,485.00 11,480.00 11,485.00 0.1K
15:25 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据