MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:10 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:30 11,305.00 11,310.00 11,300.00 11,300.00 0.0K
09:35 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:40 11,300.00 11,300.00 11,240.00 11,240.00 1.0K
09:45 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
09:50 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:55 11,245.00 11,245.00 11,230.00 11,230.00 0.1K
10:00 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:15 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:20 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:30 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:35 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:40 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:50 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:55 11,280.00 11,285.00 11,280.00 11,285.00 0.0K
11:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:15 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:30 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:35 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:40 11,285.00 11,285.00 11,250.00 11,285.00 0.0K
11:45 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:50 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:00 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:05 11,285.00 11,285.00 11,250.00 11,250.00 0.0K
12:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:15 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:30 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:35 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:50 11,250.00 11,280.00 11,250.00 11,280.00 0.1K
12:55 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:05 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:15 11,285.00 11,290.00 11,285.00 11,290.00 0.0K
13:20 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:25 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:40 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:45 11,290.00 11,295.00 11,290.00 11,295.00 0.1K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:55 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:05 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
15:10 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
15:25 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据