MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,265.00 11,290.00 11,265.00 11,290.00 0.6K
09:05 11,290.00 11,290.00 11,285.00 11,285.00 0.0K
09:10 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:30 11,265.00 11,290.00 11,265.00 11,290.00 0.0K
09:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:45 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:00 11,290.00 11,290.00 11,265.00 11,265.00 0.1K
10:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:30 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:40 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:50 11,295.00 11,295.00 11,290.00 11,290.00 0.1K
11:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:10 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:15 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:30 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:50 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
12:30 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:05 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:10 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:20 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
13:35 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:55 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
14:10 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
14:15 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:50 11,275.00 11,280.00 11,275.00 11,280.00 0.0K
14:55 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
15:00 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:25 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据