11,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,025.00 | 11,075.00 | 11,025.00 | 11,075.00 | 0.1K |
| 09:10 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:20 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 0.0K |
| 09:25 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 1.0K |
| 09:30 | 11,130.00 | 11,165.00 | 11,130.00 | 11,165.00 | 0.0K |
| 09:35 | 11,165.00 | 11,180.00 | 11,165.00 | 11,180.00 | 0.0K |
| 09:40 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:55 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 10:10 | 11,210.00 | 11,210.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:25 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:30 | 11,170.00 | 11,185.00 | 11,170.00 | 11,185.00 | 0.2K |
| 10:35 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:50 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:55 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 11:05 | 11,185.00 | 11,205.00 | 11,185.00 | 11,205.00 | 0.5K |
| 11:10 | 11,215.00 | 11,220.00 | 11,215.00 | 11,220.00 | 0.0K |
| 11:20 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 11:25 | 11,250.00 | 11,255.00 | 11,250.00 | 11,255.00 | 0.2K |
| 11:30 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 11:35 | 11,280.00 | 11,285.00 | 11,280.00 | 11,285.00 | 1.2K |
| 11:40 | 11,300.00 | 11,335.00 | 11,290.00 | 11,335.00 | 0.2K |
| 11:50 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.1K |
| 11:55 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.2K |
| 12:00 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:05 | 11,385.00 | 11,385.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:10 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 12:20 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:25 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 12:30 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:35 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 12:45 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 12:50 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.2K |
| 12:55 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 13:25 | 11,360.00 | 11,375.00 | 11,360.00 | 11,375.00 | 0.3K |
| 13:30 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.2K |
| 13:40 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 13:50 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 13:55 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 14:00 | 11,350.00 | 11,350.00 | 11,335.00 | 11,335.00 | 0.0K |
| 14:10 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 0.1K |
| 14:15 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 14:20 | 11,305.00 | 11,305.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 14:35 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 14:55 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 15:00 | 11,340.00 | 11,350.00 | 11,340.00 | 11,350.00 | 0.1K |
| 15:45 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |