MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,280.00 11,280.00 10,995.00 10,995.00 0.1K
09:05 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:25 10,995.00 11,010.00 10,995.00 11,010.00 0.1K
09:30 11,010.00 11,015.00 10,965.00 11,010.00 0.6K
09:35 10,970.00 11,015.00 10,970.00 11,015.00 0.6K
09:40 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:45 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:50 10,970.00 11,015.00 10,970.00 11,010.00 0.0K
09:55 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:00 11,015.00 11,015.00 10,970.00 10,970.00 0.0K
10:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:15 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:20 11,000.00 11,005.00 10,980.00 10,980.00 0.0K
10:30 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:35 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
10:40 11,015.00 11,015.00 10,980.00 10,980.00 0.0K
10:45 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:50 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
10:55 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:00 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:10 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
11:15 11,010.00 11,010.00 10,980.00 10,980.00 0.0K
11:20 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:30 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:35 11,015.00 11,015.00 10,980.00 10,980.00 0.0K
11:40 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:50 11,015.00 11,015.00 10,990.00 10,990.00 0.0K
11:55 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:00 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:10 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:15 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:25 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:30 11,045.00 11,045.00 11,000.00 11,000.00 0.0K
12:35 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:40 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:45 11,045.00 11,045.00 11,000.00 11,000.00 0.0K
12:50 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:55 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:00 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:05 11,045.00 11,045.00 11,005.00 11,005.00 0.0K
13:10 11,045.00 11,045.00 11,005.00 11,005.00 0.0K
13:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:25 11,045.00 11,045.00 11,005.00 11,005.00 0.0K
13:30 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:35 11,045.00 11,045.00 11,005.00 11,005.00 0.0K
13:40 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:45 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:50 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:55 11,045.00 11,045.00 11,005.00 11,005.00 0.0K
14:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:15 11,045.00 11,045.00 11,010.00 11,010.00 0.0K
14:25 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:30 11,045.00 11,045.00 11,015.00 11,015.00 0.0K
14:35 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:45 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:50 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:55 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:00 11,045.00 11,045.00 11,015.00 11,045.00 0.0K
15:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
15:45 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据