11,610.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:10 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:15 | 11,000.00 | 11,000.00 | 10,980.00 | 10,980.00 | 0.1K |
| 09:20 | 10,980.00 | 10,980.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:30 | 11,000.00 | 11,000.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:35 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.0K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:55 | 10,965.00 | 11,000.00 | 10,965.00 | 11,000.00 | 0.1K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:35 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:00 | 11,000.00 | 11,000.00 | 10,995.00 | 11,000.00 | 3.0K |
| 11:10 | 11,005.00 | 11,020.00 | 11,005.00 | 11,020.00 | 0.2K |
| 11:15 | 11,065.00 | 11,065.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:20 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:30 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 11:40 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:50 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 12:05 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 12:10 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 12:15 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 12:25 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 12:30 | 11,040.00 | 11,040.00 | 11,020.00 | 11,020.00 | 0.0K |
| 12:40 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 12:55 | 11,020.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.0K |
| 13:00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:05 | 11,020.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.1K |
| 13:35 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:50 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 14:10 | 11,025.00 | 11,040.00 | 11,025.00 | 11,040.00 | 0.1K |
| 14:15 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:20 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:55 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.1K |
| 15:00 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 0.0K |
| 15:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:45 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |