MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:05 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
09:10 10,970.00 10,970.00 10,965.00 10,970.00 0.0K
09:15 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:20 10,970.00 10,970.00 10,965.00 10,965.00 0.0K
09:25 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:30 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:35 10,965.00 10,970.00 10,965.00 10,970.00 0.0K
09:40 10,970.00 10,970.00 10,965.00 10,970.00 0.0K
09:50 10,970.00 10,970.00 10,965.00 10,970.00 0.0K
09:55 10,965.00 10,970.00 10,965.00 10,965.00 0.0K
10:00 10,965.00 10,970.00 10,965.00 10,970.00 0.0K
10:05 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:10 10,970.00 10,970.00 10,965.00 10,970.00 0.0K
10:15 10,965.00 10,970.00 10,965.00 10,970.00 0.0K
10:20 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:25 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:30 10,965.00 10,970.00 10,965.00 10,970.00 0.0K
10:35 10,965.00 10,970.00 10,965.00 10,970.00 0.0K
10:40 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:45 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:50 10,960.00 10,970.00 10,960.00 10,970.00 0.0K
10:55 10,955.00 10,970.00 10,935.00 10,935.00 0.1K
11:00 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:05 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:10 10,935.00 10,970.00 10,935.00 10,970.00 0.0K
11:15 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:25 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:30 10,895.00 10,900.00 10,895.00 10,900.00 0.0K
11:35 10,900.00 10,960.00 10,895.00 10,960.00 1.7K
11:40 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:45 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:55 10,895.00 10,955.00 10,895.00 10,955.00 0.0K
12:00 10,945.00 10,945.00 10,895.00 10,945.00 0.0K
12:05 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:10 10,945.00 10,945.00 10,895.00 10,945.00 0.0K
12:15 10,895.00 10,955.00 10,895.00 10,955.00 0.0K
12:25 10,950.00 10,950.00 10,895.00 10,950.00 0.0K
12:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:35 10,890.00 10,950.00 10,890.00 10,890.00 0.0K
12:45 10,940.00 10,945.00 10,890.00 10,945.00 0.0K
12:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:55 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:05 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:10 10,945.00 10,945.00 10,900.00 10,945.00 0.0K
13:15 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:25 10,900.00 10,945.00 10,900.00 10,945.00 0.0K
13:30 10,945.00 10,945.00 10,900.00 10,945.00 0.0K
13:35 10,945.00 10,950.00 10,900.00 10,900.00 0.0K
13:40 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:45 10,910.00 10,950.00 10,910.00 10,950.00 0.1K
13:50 10,950.00 10,950.00 10,910.00 10,910.00 0.0K
13:55 10,890.00 10,950.00 10,890.00 10,950.00 0.1K
14:05 10,890.00 10,950.00 10,890.00 10,950.00 0.0K
14:10 10,950.00 10,950.00 10,890.00 10,950.00 0.0K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:25 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:30 10,950.00 10,950.00 10,890.00 10,950.00 0.0K
14:35 10,890.00 10,950.00 10,890.00 10,950.00 0.0K
14:45 10,950.00 10,950.00 10,890.00 10,950.00 0.0K
14:50 10,950.00 10,950.00 10,895.00 10,950.00 0.0K
14:55 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:05 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:15 10,940.00 10,940.00 10,900.00 10,900.00 0.0K
15:45 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据