11,665.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,150.00 | 11,310.00 | 11,150.00 | 11,310.00 | 0.1K |
| 09:05 | 11,310.00 | 11,310.00 | 11,210.00 | 11,295.00 | 0.5K |
| 09:10 | 11,290.00 | 11,295.00 | 11,290.00 | 11,295.00 | 0.1K |
| 09:20 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 09:30 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 09:40 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 09:50 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 10:05 | 11,225.00 | 11,265.00 | 11,225.00 | 11,265.00 | 0.2K |
| 10:10 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 10:25 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:35 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 11:05 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 11:15 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 11:20 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 11:45 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.1K |
| 12:00 | 11,200.00 | 11,235.00 | 11,200.00 | 11,235.00 | 0.1K |
| 12:05 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 12:15 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.3K |
| 12:50 | 11,175.00 | 11,180.00 | 11,175.00 | 11,180.00 | 0.4K |
| 13:20 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 1.9K |
| 13:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.5K |
| 13:50 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:30 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 14:40 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.2K |
| 14:45 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 0.0K |
| 15:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 15:10 | 11,175.00 | 11,205.00 | 11,175.00 | 11,205.00 | 0.3K |
| 15:15 | 11,180.00 | 11,195.00 | 11,180.00 | 11,195.00 | 1.0K |
| 15:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |