11,665.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:05 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.4K |
| 09:10 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 09:15 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:20 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:30 | 11,155.00 | 11,170.00 | 11,140.00 | 11,170.00 | 0.1K |
| 09:40 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 09:45 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 09:50 | 11,155.00 | 11,165.00 | 11,155.00 | 11,165.00 | 2.3K |
| 10:05 | 11,170.00 | 11,190.00 | 11,170.00 | 11,190.00 | 0.3K |
| 10:10 | 11,190.00 | 11,200.00 | 11,190.00 | 11,200.00 | 0.0K |
| 10:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:20 | 11,210.00 | 11,210.00 | 11,205.00 | 11,205.00 | 0.2K |
| 10:30 | 11,190.00 | 11,205.00 | 11,190.00 | 11,205.00 | 0.7K |
| 10:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 11:05 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 11:15 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 11:20 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.2K |
| 11:25 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.1K |
| 11:45 | 11,210.00 | 11,220.00 | 11,210.00 | 11,220.00 | 0.1K |
| 11:55 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 12:00 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 12:10 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 12:20 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 12:25 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 12:30 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 12:35 | 11,240.00 | 11,240.00 | 11,235.00 | 11,235.00 | 0.8K |
| 12:40 | 11,230.00 | 11,230.00 | 11,225.00 | 11,225.00 | 0.6K |
| 12:50 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.5K |
| 13:10 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 13:20 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 13:55 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.2K |
| 14:05 | 11,135.00 | 11,150.00 | 11,135.00 | 11,150.00 | 0.9K |
| 14:10 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 14:20 | 11,175.00 | 11,180.00 | 11,175.00 | 11,180.00 | 0.1K |
| 14:50 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |
| 14:55 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.2K |
| 15:05 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 15:10 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 15:25 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |