MiraeAsset TIGER Global Cloud Computing INDXX ETF (371450)

371450
🏛️ 韩国 →
11,665.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:10 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
09:15 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
09:30 11,525.00 11,545.00 11,525.00 11,545.00 0.0K
09:40 11,475.00 11,475.00 11,475.00 11,475.00 0.4K
09:55 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:00 11,475.00 11,475.00 11,470.00 11,470.00 0.0K
10:05 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:35 11,515.00 11,515.00 11,515.00 11,515.00 1.0K
10:45 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:55 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:15 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:20 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:25 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:50 11,475.00 11,475.00 11,470.00 11,470.00 0.0K
12:30 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:50 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:55 11,470.00 11,470.00 11,465.00 11,465.00 0.1K
13:00 11,465.00 11,465.00 11,415.00 11,415.00 0.1K
13:05 11,420.00 11,420.00 11,420.00 11,420.00 0.7K
13:15 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:40 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:45 11,460.00 11,460.00 11,420.00 11,420.00 0.0K
13:55 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:05 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:15 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:25 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:30 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:55 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:00 11,460.00 11,465.00 11,460.00 11,465.00 0.2K
15:10 11,430.00 11,430.00 11,420.00 11,420.00 0.5K
15:25 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据