MiraeAsset TIGER Global Cloud Computing INDXX ETF (371450)

371450
🏛️ 韩国 →
11,665.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,645.00 11,645.00 11,640.00 11,640.00 3.1K
09:05 11,550.00 11,645.00 11,545.00 11,640.00 0.2K
09:10 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:15 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:30 11,635.00 11,635.00 11,630.00 11,630.00 0.1K
09:35 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:40 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:55 11,615.00 11,620.00 11,615.00 11,620.00 0.0K
10:05 11,545.00 11,620.00 11,545.00 11,620.00 0.1K
10:15 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:20 11,620.00 11,630.00 11,620.00 11,630.00 0.8K
10:25 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:30 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:35 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
11:05 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:25 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:45 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:50 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:30 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:40 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:45 11,560.00 11,560.00 11,560.00 11,560.00 0.8K
12:50 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:55 11,580.00 11,610.00 11,580.00 11,610.00 0.0K
13:00 11,610.00 11,610.00 11,500.00 11,500.00 0.8K
13:20 11,515.00 11,555.00 11,515.00 11,555.00 0.0K
13:50 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:55 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:30 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
14:40 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
14:45 11,590.00 11,590.00 11,585.00 11,585.00 0.1K
14:50 11,590.00 11,590.00 11,590.00 11,590.00 0.4K
15:00 11,590.00 11,600.00 11,590.00 11,600.00 0.5K
15:15 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
15:25 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据