11,665.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,715.00 | 11,755.00 | 11,715.00 | 11,755.00 | 0.1K |
| 09:05 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:10 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:15 | 11,740.00 | 11,740.00 | 11,735.00 | 11,740.00 | 0.1K |
| 09:25 | 11,740.00 | 11,740.00 | 11,735.00 | 11,735.00 | 0.1K |
| 09:30 | 11,740.00 | 11,740.00 | 11,720.00 | 11,735.00 | 0.0K |
| 09:35 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 09:50 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:55 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
| 10:05 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:10 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:15 | 11,730.00 | 11,730.00 | 11,710.00 | 11,715.00 | 0.4K |
| 10:20 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:25 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 10:30 | 11,725.00 | 11,730.00 | 11,650.00 | 11,730.00 | 0.0K |
| 10:50 | 11,682.00 | 11,682.00 | 11,682.00 | 11,682.00 | 0.0K |
| 10:55 | 11,677.00 | 11,677.00 | 11,677.00 | 11,677.00 | 0.0K |
| 11:05 | 11,662.00 | 11,662.00 | 11,662.00 | 11,662.00 | 0.0K |
| 11:10 | 11,662.00 | 11,662.00 | 11,662.00 | 11,662.00 | 0.0K |
| 11:15 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.2K |
| 11:20 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:30 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 11:35 | 11,680.00 | 11,680.00 | 11,667.00 | 11,667.00 | 0.0K |
| 11:50 | 11,680.00 | 11,705.00 | 11,680.00 | 11,705.00 | 0.1K |
| 12:00 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:05 | 11,705.00 | 11,715.00 | 11,705.00 | 11,715.00 | 0.4K |
| 12:10 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:15 | 11,702.00 | 11,702.00 | 11,702.00 | 11,702.00 | 0.1K |
| 13:30 | 11,700.00 | 11,700.00 | 11,685.00 | 11,685.00 | 0.1K |
| 13:40 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 13:50 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 14:00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 14:10 | 11,690.00 | 11,690.00 | 11,680.00 | 11,680.00 | 0.1K |
| 14:40 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 14:50 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 15:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 15:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 15:15 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 15:25 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |