11,665.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,215.00 | 11,225.00 | 11,215.00 | 11,225.00 | 0.5K |
| 09:05 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.1K |
| 09:10 | 11,215.00 | 11,240.00 | 11,215.00 | 11,240.00 | 0.5K |
| 09:15 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 09:20 | 11,260.00 | 11,270.00 | 11,225.00 | 11,270.00 | 0.0K |
| 09:25 | 11,270.00 | 11,285.00 | 11,260.00 | 11,260.00 | 1.6K |
| 09:30 | 11,300.00 | 11,315.00 | 11,300.00 | 11,315.00 | 0.5K |
| 09:35 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 09:40 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:50 | 11,360.00 | 11,370.00 | 11,360.00 | 11,370.00 | 0.1K |
| 09:55 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.3K |
| 10:00 | 11,375.00 | 11,375.00 | 11,350.00 | 11,350.00 | 0.4K |
| 10:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 10:15 | 11,355.00 | 11,365.00 | 11,355.00 | 11,365.00 | 0.0K |
| 10:25 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 10:30 | 11,360.00 | 11,365.00 | 11,360.00 | 11,365.00 | 0.0K |
| 10:35 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:40 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:50 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 10:55 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 11:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 11:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 11:10 | 11,365.00 | 11,365.00 | 11,320.00 | 11,320.00 | 0.1K |
| 11:15 | 11,320.00 | 11,320.00 | 11,310.00 | 11,310.00 | 0.2K |
| 11:35 | 11,310.00 | 11,370.00 | 11,310.00 | 11,370.00 | 0.2K |
| 11:40 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 11:45 | 11,355.00 | 11,360.00 | 11,355.00 | 11,360.00 | 0.0K |
| 11:50 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 11:55 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:15 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 12:30 | 11,300.00 | 11,300.00 | 11,280.00 | 11,280.00 | 0.0K |
| 12:35 | 11,270.00 | 11,270.00 | 11,260.00 | 11,260.00 | 0.0K |
| 13:00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:05 | 11,265.00 | 11,285.00 | 11,265.00 | 11,285.00 | 0.0K |
| 13:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 13:20 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 13:40 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 13:50 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 14:05 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 14:20 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 14:50 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.1K |
| 15:05 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.1K |
| 15:10 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 15:15 | 11,225.00 | 11,225.00 | 11,200.00 | 11,200.00 | 0.2K |
| 15:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |