11,665.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,350.00 | 10,430.00 | 10,350.00 | 10,430.00 | 0.2K |
| 09:10 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:15 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 0.0K |
| 09:30 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:45 | 10,390.00 | 10,395.00 | 10,390.00 | 10,395.00 | 0.0K |
| 09:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 10:00 | 10,400.00 | 10,435.00 | 10,400.00 | 10,435.00 | 0.1K |
| 10:05 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:15 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.2K |
| 10:25 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.1K |
| 10:45 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:50 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:55 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:00 | 10,405.00 | 10,405.00 | 10,350.00 | 10,350.00 | 0.1K |
| 11:25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 11:55 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 12:00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:35 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:40 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:15 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:25 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:30 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:35 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 14:45 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 14:50 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 14:55 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 15:05 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 15:10 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 15:15 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 15:25 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |