11,665.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |
| 09:05 | 13,380.00 | 13,460.00 | 13,340.00 | 13,460.00 | 2.6K |
| 09:10 | 13,460.00 | 13,460.00 | 13,370.00 | 13,460.00 | 0.4K |
| 09:15 | 13,455.00 | 13,455.00 | 13,365.00 | 13,365.00 | 0.1K |
| 09:20 | 13,380.00 | 13,450.00 | 13,380.00 | 13,450.00 | 0.0K |
| 09:25 | 13,360.00 | 13,450.00 | 13,350.00 | 13,350.00 | 1.2K |
| 09:30 | 13,350.00 | 13,350.00 | 13,345.00 | 13,345.00 | 0.0K |
| 09:35 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 09:40 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.3K |
| 09:45 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 09:50 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.3K |
| 10:00 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 2.6K |
| 10:05 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 10:15 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 10:20 | 13,340.00 | 13,380.00 | 13,340.00 | 13,365.00 | 0.3K |
| 10:25 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.1K |
| 10:30 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.5K |
| 10:35 | 13,430.00 | 13,455.00 | 13,430.00 | 13,455.00 | 0.4K |
| 10:40 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 10:45 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 10:50 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 10:55 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 11:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 11:10 | 13,450.00 | 13,450.00 | 13,445.00 | 13,445.00 | 0.0K |
| 11:35 | 13,440.00 | 13,440.00 | 13,430.00 | 13,430.00 | 0.0K |
| 11:55 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 12:00 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 12:05 | 13,350.00 | 13,350.00 | 13,345.00 | 13,345.00 | 0.7K |
| 12:10 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:20 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:25 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 12:30 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:35 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:45 | 13,395.00 | 13,395.00 | 13,390.00 | 13,390.00 | 0.0K |
| 12:50 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0K |
| 12:55 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 13:00 | 13,350.00 | 13,380.00 | 13,345.00 | 13,380.00 | 0.0K |
| 13:35 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 13:40 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 13:45 | 13,370.00 | 13,375.00 | 13,370.00 | 13,375.00 | 0.0K |
| 14:00 | 13,375.00 | 13,380.00 | 13,375.00 | 13,380.00 | 0.1K |
| 14:10 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |
| 14:35 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 14:40 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |
| 14:50 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:10 | 13,370.00 | 13,380.00 | 13,370.00 | 13,380.00 | 0.0K |
| 15:15 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.2K |
| 15:25 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.1K |