MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
19,240.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,020.00 14,020.00 14,020.00 14,020.00 0.6K
09:05 13,945.00 13,945.00 13,680.00 13,680.00 7.4K
09:10 13,690.00 13,745.00 13,680.00 13,745.00 1.1K
09:15 13,745.00 13,750.00 13,745.00 13,750.00 1.8K
09:20 13,750.00 13,750.00 13,745.00 13,750.00 0.7K
09:25 13,750.00 13,750.00 13,720.00 13,720.00 2.4K
09:30 13,720.00 13,730.00 13,705.00 13,730.00 0.8K
09:35 13,730.00 13,730.00 13,720.00 13,730.00 1.2K
09:40 13,730.00 13,730.00 13,710.00 13,710.00 1.0K
09:45 13,715.00 13,725.00 13,715.00 13,725.00 2.5K
09:50 13,725.00 13,725.00 13,700.00 13,700.00 0.8K
09:55 13,705.00 13,705.00 13,690.00 13,690.00 1.8K
10:00 13,690.00 13,690.00 13,685.00 13,690.00 0.6K
10:05 13,690.00 13,690.00 13,685.00 13,685.00 1.0K
10:10 13,685.00 13,685.00 13,680.00 13,685.00 3.0K
10:15 13,685.00 13,685.00 13,660.00 13,660.00 3.6K
10:20 13,650.00 13,650.00 13,645.00 13,645.00 1.0K
10:25 13,650.00 13,650.00 13,640.00 13,645.00 0.6K
10:30 13,645.00 13,675.00 13,645.00 13,675.00 2.1K
10:35 13,670.00 13,675.00 13,665.00 13,665.00 0.1K
10:40 13,665.00 13,670.00 13,665.00 13,670.00 0.1K
10:45 13,670.00 13,670.00 13,665.00 13,665.00 0.2K
10:50 13,665.00 13,665.00 13,665.00 13,665.00 0.6K
10:55 13,650.00 13,660.00 13,650.00 13,660.00 1.7K
11:00 13,660.00 13,660.00 13,645.00 13,650.00 0.4K
11:05 13,650.00 13,660.00 13,650.00 13,660.00 0.0K
11:10 13,660.00 13,660.00 13,645.00 13,650.00 4.0K
11:15 13,650.00 13,650.00 13,635.00 13,645.00 5.0K
11:20 13,645.00 13,645.00 13,640.00 13,640.00 2.2K
11:25 13,640.00 13,640.00 13,630.00 13,635.00 3.1K
11:30 13,635.00 13,635.00 13,630.00 13,635.00 31.7K
11:35 13,630.00 13,645.00 13,630.00 13,640.00 27.1K
11:40 13,640.00 13,650.00 13,635.00 13,645.00 26.7K
11:45 13,645.00 13,645.00 13,630.00 13,640.00 18.1K
11:50 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
11:55 13,640.00 13,640.00 13,635.00 13,640.00 25.9K
12:00 13,640.00 13,640.00 13,640.00 13,640.00 19.8K
12:05 13,640.00 13,640.00 13,635.00 13,640.00 1.6K
12:10 13,640.00 13,640.00 13,635.00 13,635.00 0.2K
12:15 13,635.00 13,640.00 13,635.00 13,640.00 0.1K
12:20 13,640.00 13,640.00 13,640.00 13,640.00 0.6K
12:25 13,635.00 13,635.00 13,630.00 13,635.00 4.9K
12:30 13,635.00 13,635.00 13,635.00 13,635.00 0.3K
12:35 13,635.00 13,635.00 13,630.00 13,630.00 0.6K
12:40 13,630.00 13,630.00 13,625.00 13,630.00 1.2K
12:45 13,630.00 13,630.00 13,610.00 13,610.00 2.4K
12:50 13,610.00 13,625.00 13,610.00 13,625.00 0.1K
12:55 13,620.00 13,620.00 13,610.00 13,610.00 0.2K
13:00 13,610.00 13,610.00 13,595.00 13,595.00 1.3K
13:05 13,610.00 13,610.00 13,585.00 13,600.00 0.7K
13:10 13,600.00 13,600.00 13,595.00 13,595.00 0.4K
13:15 13,600.00 13,615.00 13,600.00 13,615.00 0.2K
13:20 13,610.00 13,610.00 13,605.00 13,610.00 2.4K
13:25 13,610.00 13,610.00 13,605.00 13,610.00 0.7K
13:30 13,610.00 13,610.00 13,605.00 13,610.00 0.3K
13:35 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
13:40 13,605.00 13,610.00 13,605.00 13,605.00 0.6K
13:45 13,605.00 13,605.00 13,605.00 13,605.00 2.6K
13:50 13,610.00 13,610.00 13,610.00 13,610.00 1.8K
13:55 13,610.00 13,610.00 13,610.00 13,610.00 0.4K
14:00 13,610.00 13,610.00 13,610.00 13,610.00 0.9K
14:05 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
14:10 13,610.00 13,610.00 13,610.00 13,610.00 0.3K
14:15 13,610.00 13,610.00 13,600.00 13,600.00 3.4K
14:20 13,610.00 13,610.00 13,610.00 13,610.00 0.9K
14:25 13,610.00 13,610.00 13,605.00 13,605.00 0.5K
14:30 13,605.00 13,605.00 13,600.00 13,605.00 1.1K
14:35 13,610.00 13,610.00 13,600.00 13,605.00 4.9K
14:40 13,605.00 13,610.00 13,605.00 13,610.00 0.4K
14:45 13,610.00 13,610.00 13,610.00 13,610.00 0.4K
14:50 13,610.00 13,610.00 13,610.00 13,610.00 0.7K
14:55 13,610.00 13,610.00 13,605.00 13,610.00 0.4K
15:00 13,610.00 13,610.00 13,605.00 13,610.00 1.6K
15:05 13,610.00 13,610.00 13,595.00 13,600.00 11.9K
15:10 13,600.00 13,605.00 13,595.00 13,600.00 7.2K
15:15 13,600.00 13,600.00 13,585.00 13,585.00 5.8K
15:25 13,480.00 13,480.00 13,480.00 13,480.00 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据