MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
19,240.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,295.00 15,900.00 15,295.00 15,390.00 12.4K
09:05 15,395.00 15,400.00 15,385.00 15,390.00 9.4K
09:10 15,395.00 15,395.00 15,365.00 15,370.00 6.0K
09:15 15,370.00 15,375.00 15,370.00 15,370.00 2.7K
09:20 15,375.00 15,385.00 15,365.00 15,365.00 12.2K
09:25 15,365.00 15,380.00 15,365.00 15,375.00 2.2K
09:30 15,375.00 15,385.00 15,375.00 15,385.00 7.6K
09:35 15,385.00 15,390.00 15,385.00 15,390.00 2.2K
09:40 15,390.00 15,390.00 15,380.00 15,380.00 4.7K
09:45 15,380.00 15,385.00 15,380.00 15,385.00 1.1K
09:50 15,385.00 15,385.00 15,375.00 15,385.00 0.8K
09:55 15,385.00 15,385.00 15,375.00 15,375.00 0.5K
10:00 15,375.00 15,380.00 15,375.00 15,380.00 1.2K
10:05 15,380.00 15,380.00 15,380.00 15,380.00 1.1K
10:10 15,380.00 15,400.00 15,380.00 15,400.00 3.1K
10:15 15,400.00 15,415.00 15,400.00 15,415.00 0.3K
10:20 15,415.00 15,425.00 15,415.00 15,425.00 0.2K
10:25 15,425.00 15,425.00 15,415.00 15,420.00 6.1K
10:30 15,420.00 15,420.00 15,410.00 15,410.00 1.2K
10:35 15,415.00 15,425.00 15,410.00 15,425.00 1.1K
10:40 15,425.00 15,425.00 15,425.00 15,425.00 2.3K
10:45 15,425.00 15,430.00 15,425.00 15,430.00 3.8K
10:50 15,430.00 15,435.00 15,430.00 15,435.00 22.9K
10:55 15,440.00 15,440.00 15,435.00 15,440.00 0.9K
11:00 15,440.00 15,440.00 15,440.00 15,440.00 5.1K
11:05 15,440.00 15,440.00 15,430.00 15,435.00 2.4K
11:10 15,440.00 15,440.00 15,440.00 15,440.00 0.9K
11:15 15,440.00 15,440.00 15,440.00 15,440.00 2.2K
11:20 15,440.00 15,445.00 15,430.00 15,430.00 7.7K
11:25 15,435.00 15,435.00 15,430.00 15,435.00 7.6K
11:30 15,435.00 15,435.00 15,435.00 15,435.00 1.9K
11:35 15,435.00 15,440.00 15,430.00 15,430.00 2.6K
11:40 15,435.00 15,435.00 15,430.00 15,430.00 7.1K
11:45 15,435.00 15,435.00 15,435.00 15,435.00 2.1K
11:50 15,435.00 15,440.00 15,435.00 15,440.00 5.2K
11:55 15,445.00 15,445.00 15,440.00 15,445.00 3.1K
12:00 15,445.00 15,445.00 15,445.00 15,445.00 2.9K
12:05 15,445.00 15,445.00 15,440.00 15,440.00 0.5K
12:10 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
12:15 15,440.00 15,440.00 15,435.00 15,435.00 1.4K
12:20 15,435.00 15,435.00 15,435.00 15,435.00 0.1K
12:25 15,435.00 15,435.00 15,425.00 15,430.00 21.9K
12:30 15,420.00 15,425.00 15,420.00 15,425.00 0.6K
12:35 15,425.00 15,430.00 15,425.00 15,430.00 0.8K
12:40 15,430.00 15,430.00 15,430.00 15,430.00 1.6K
12:45 15,430.00 15,430.00 15,430.00 15,430.00 0.7K
12:50 15,430.00 15,440.00 15,425.00 15,440.00 2.1K
12:55 15,440.00 15,450.00 15,440.00 15,450.00 1.8K
13:00 15,450.00 15,450.00 15,440.00 15,450.00 4.2K
13:05 15,450.00 15,460.00 15,450.00 15,455.00 7.8K
13:10 15,460.00 15,460.00 15,455.00 15,460.00 39.3K
13:15 15,460.00 15,460.00 15,400.00 15,400.00 13.8K
13:20 15,400.00 15,400.00 15,385.00 15,400.00 1.3K
13:25 15,395.00 15,395.00 15,375.00 15,375.00 1.6K
13:30 15,395.00 15,395.00 15,395.00 15,395.00 0.3K
13:35 15,395.00 15,395.00 15,375.00 15,375.00 3.9K
13:40 15,375.00 15,375.00 15,360.00 15,360.00 14.9K
13:45 15,375.00 15,375.00 15,370.00 15,370.00 0.1K
13:55 15,375.00 15,375.00 15,375.00 15,375.00 2.7K
14:00 15,375.00 15,375.00 15,370.00 15,370.00 0.5K
14:05 15,370.00 15,370.00 15,355.00 15,355.00 1.9K
14:10 15,355.00 15,375.00 15,355.00 15,370.00 1.3K
14:15 15,365.00 15,370.00 15,365.00 15,365.00 2.3K
14:20 15,370.00 15,375.00 15,370.00 15,375.00 2.5K
14:25 15,375.00 15,375.00 15,375.00 15,375.00 0.7K
14:30 15,365.00 15,365.00 15,360.00 15,360.00 0.7K
14:35 15,365.00 15,365.00 15,350.00 15,350.00 13.7K
14:40 15,350.00 15,350.00 15,345.00 15,345.00 1.9K
14:45 15,345.00 15,345.00 15,330.00 15,330.00 3.1K
14:50 15,330.00 15,330.00 15,315.00 15,315.00 0.8K
14:55 15,310.00 15,320.00 15,270.00 15,315.00 5.0K
15:00 15,290.00 15,300.00 15,290.00 15,300.00 2.8K
15:05 15,300.00 15,300.00 15,270.00 15,290.00 3.5K
15:10 15,290.00 15,290.00 15,290.00 15,290.00 0.9K
15:15 15,285.00 15,290.00 15,285.00 15,285.00 0.9K
15:25 15,295.00 15,295.00 15,295.00 15,295.00 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据