MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韩国 →
15,025.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,145.00 15,165.00 15,145.00 15,165.00 1.5K
09:05 15,170.00 15,170.00 15,170.00 15,170.00 1.0K
09:10 15,170.00 15,190.00 15,170.00 15,190.00 0.0K
09:15 15,185.00 15,185.00 15,145.00 15,145.00 0.5K
09:20 15,180.00 15,180.00 15,150.00 15,160.00 4.7K
09:25 15,165.00 15,170.00 15,150.00 15,170.00 0.3K
09:30 15,170.00 15,175.00 15,170.00 15,175.00 1.0K
09:35 15,170.00 15,175.00 15,170.00 15,170.00 0.2K
09:40 15,170.00 15,170.00 15,165.00 15,170.00 0.8K
09:45 15,175.00 15,175.00 15,165.00 15,165.00 0.2K
09:50 15,170.00 15,170.00 15,160.00 15,160.00 0.1K
09:55 15,160.00 15,160.00 15,155.00 15,155.00 0.1K
10:00 15,155.00 15,155.00 15,155.00 15,155.00 0.1K
10:05 15,150.00 15,150.00 15,145.00 15,150.00 0.2K
10:10 15,145.00 15,160.00 15,145.00 15,145.00 0.7K
10:15 15,190.00 15,500.00 15,190.00 15,500.00 0.1K
10:20 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
10:25 15,465.00 15,470.00 15,465.00 15,465.00 0.1K
10:30 15,465.00 15,465.00 15,340.00 15,365.00 0.4K
10:35 15,365.00 15,385.00 15,340.00 15,385.00 1.1K
10:40 15,385.00 15,440.00 15,385.00 15,440.00 0.2K
10:45 15,365.00 15,365.00 15,205.00 15,205.00 4.1K
10:50 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
10:55 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
11:00 15,205.00 15,210.00 15,205.00 15,205.00 0.1K
11:10 15,210.00 15,210.00 15,210.00 15,210.00 0.1K
11:15 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
11:20 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
11:25 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
11:30 15,200.00 15,200.00 15,195.00 15,195.00 0.0K
11:35 15,200.00 15,200.00 15,195.00 15,200.00 0.1K
11:40 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
11:45 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
11:50 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
11:55 15,200.00 15,210.00 15,200.00 15,210.00 0.1K
12:05 15,210.00 15,210.00 15,210.00 15,210.00 0.1K
12:10 15,210.00 15,210.00 15,205.00 15,205.00 0.0K
12:20 15,205.00 15,210.00 15,205.00 15,210.00 0.1K
12:25 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
12:30 15,210.00 15,210.00 15,210.00 15,210.00 0.1K
12:40 15,210.00 15,210.00 15,210.00 15,210.00 0.1K
12:45 15,205.00 15,210.00 15,205.00 15,210.00 0.0K
12:50 15,210.00 15,210.00 15,210.00 15,210.00 0.1K
12:55 15,210.00 15,210.00 15,210.00 15,210.00 0.2K
13:00 15,200.00 15,200.00 15,165.00 15,165.00 0.3K
13:05 15,205.00 15,205.00 15,205.00 15,205.00 0.1K
13:15 15,205.00 15,205.00 15,205.00 15,205.00 0.1K
13:25 15,210.00 15,210.00 15,205.00 15,210.00 0.1K
13:30 15,210.00 15,210.00 15,210.00 15,210.00 0.1K
13:35 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
13:40 15,210.00 15,210.00 15,180.00 15,210.00 0.1K
13:50 15,210.00 15,210.00 15,210.00 15,210.00 0.1K
13:55 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
14:00 15,215.00 15,215.00 15,215.00 15,215.00 0.1K
14:05 15,215.00 15,230.00 15,215.00 15,230.00 1.1K
14:10 15,230.00 15,260.00 15,230.00 15,260.00 0.1K
14:15 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:20 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:25 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
14:30 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
14:35 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
14:40 15,260.00 15,260.00 15,260.00 15,260.00 0.3K
14:45 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:55 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
15:00 15,260.00 15,260.00 15,255.00 15,255.00 0.0K
15:10 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
15:25 15,255.00 15,255.00 15,255.00 15,255.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据