MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韩国 →
15,025.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,570.00 15,750.00 15,570.00 15,750.00 0.5K
09:05 15,720.00 15,725.00 15,720.00 15,725.00 0.4K
09:10 15,725.00 15,735.00 15,725.00 15,725.00 1.9K
09:15 15,720.00 15,725.00 15,720.00 15,720.00 0.3K
09:20 15,715.00 15,725.00 15,715.00 15,725.00 0.5K
09:25 15,740.00 15,740.00 15,735.00 15,735.00 1.4K
09:30 15,740.00 15,740.00 15,725.00 15,730.00 0.9K
09:35 15,730.00 15,730.00 15,725.00 15,730.00 0.8K
09:40 15,735.00 15,735.00 15,620.00 15,725.00 0.9K
09:45 15,725.00 15,730.00 15,725.00 15,730.00 0.0K
09:50 15,730.00 15,730.00 15,645.00 15,730.00 0.3K
10:00 15,725.00 15,725.00 15,640.00 15,725.00 0.3K
10:05 15,725.00 15,725.00 15,640.00 15,720.00 0.3K
10:10 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
10:15 15,720.00 15,720.00 15,700.00 15,700.00 0.0K
10:20 15,650.00 15,695.00 15,650.00 15,695.00 0.3K
10:25 15,695.00 15,700.00 15,695.00 15,695.00 0.3K
10:30 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
10:35 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
10:40 15,655.00 15,695.00 15,655.00 15,695.00 0.0K
10:45 15,670.00 15,695.00 15,670.00 15,695.00 0.0K
10:50 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
10:55 15,695.00 15,695.00 15,695.00 15,695.00 0.1K
11:00 15,695.00 15,700.00 15,660.00 15,660.00 0.0K
11:10 15,700.00 15,700.00 15,695.00 15,695.00 0.0K
11:15 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
11:20 15,695.00 15,700.00 15,695.00 15,700.00 0.2K
11:25 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:30 15,700.00 15,730.00 15,700.00 15,730.00 0.2K
11:35 15,730.00 15,735.00 15,730.00 15,735.00 0.2K
11:40 15,735.00 15,735.00 15,735.00 15,735.00 0.1K
11:45 15,735.00 15,735.00 15,730.00 15,735.00 0.1K
11:50 15,735.00 15,740.00 15,735.00 15,740.00 0.2K
11:55 15,740.00 15,740.00 15,740.00 15,740.00 0.2K
12:00 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
12:05 15,740.00 15,740.00 15,740.00 15,740.00 0.4K
12:10 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
12:15 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
12:20 15,740.00 15,750.00 15,740.00 15,750.00 0.1K
12:25 15,750.00 15,760.00 15,745.00 15,760.00 0.2K
12:30 15,760.00 15,765.00 15,760.00 15,765.00 0.2K
12:35 15,760.00 15,760.00 15,755.00 15,760.00 0.1K
12:40 15,760.00 15,775.00 15,760.00 15,770.00 0.3K
12:45 15,770.00 15,775.00 15,770.00 15,775.00 0.1K
12:50 15,775.00 15,780.00 15,755.00 15,775.00 0.3K
12:55 15,770.00 15,775.00 15,770.00 15,770.00 0.1K
13:00 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
13:05 15,775.00 15,775.00 15,770.00 15,770.00 0.3K
13:10 15,770.00 15,775.00 15,770.00 15,775.00 0.2K
13:15 15,770.00 15,775.00 15,770.00 15,770.00 0.2K
13:20 15,770.00 15,770.00 15,755.00 15,765.00 0.6K
13:25 15,755.00 15,770.00 15,755.00 15,770.00 0.1K
13:30 15,775.00 15,775.00 15,770.00 15,775.00 0.1K
13:35 15,775.00 15,775.00 15,770.00 15,770.00 0.3K
13:40 15,775.00 15,775.00 15,765.00 15,765.00 0.1K
13:45 15,765.00 15,775.00 15,765.00 15,775.00 0.1K
13:50 15,775.00 15,780.00 15,775.00 15,780.00 0.2K
13:55 15,775.00 15,780.00 15,775.00 15,780.00 0.1K
14:00 15,780.00 15,780.00 15,780.00 15,780.00 0.1K
14:05 15,780.00 15,780.00 15,775.00 15,775.00 0.5K
14:10 15,775.00 15,785.00 15,775.00 15,780.00 0.4K
14:15 15,780.00 15,790.00 15,775.00 15,780.00 0.3K
14:20 15,785.00 15,790.00 15,785.00 15,790.00 0.1K
14:25 15,790.00 15,795.00 15,700.00 15,700.00 1.9K
14:30 15,780.00 15,780.00 15,780.00 15,780.00 0.1K
14:35 15,770.00 15,780.00 15,770.00 15,780.00 1.1K
14:40 15,780.00 15,780.00 15,780.00 15,780.00 0.1K
14:45 15,780.00 15,780.00 15,775.00 15,780.00 0.2K
14:50 15,780.00 15,780.00 15,780.00 15,780.00 0.1K
14:55 15,780.00 15,780.00 15,780.00 15,780.00 0.4K
15:00 15,780.00 15,780.00 15,780.00 15,780.00 1.3K
15:05 15,780.00 15,780.00 15,780.00 15,780.00 0.1K
15:10 15,780.00 15,785.00 15,775.00 15,785.00 1.1K
15:15 15,785.00 15,785.00 15,785.00 15,785.00 0.1K
15:25 15,775.00 15,775.00 15,775.00 15,775.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据