11,530.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,020.00 | 6,020.00 | 5,925.00 | 5,935.00 | 0.4K |
| 09:05 | 5,925.00 | 6,015.00 | 5,925.00 | 6,015.00 | 1.4K |
| 09:10 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 09:15 | 6,015.00 | 6,015.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:20 | 6,015.00 | 6,015.00 | 5,975.00 | 5,975.00 | 0.0K |
| 09:25 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 09:30 | 5,985.00 | 5,995.00 | 5,985.00 | 5,995.00 | 0.5K |
| 09:35 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.2K |
| 09:40 | 6,005.00 | 6,005.00 | 5,995.00 | 5,995.00 | 0.7K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:10 | 6,000.00 | 6,000.00 | 5,995.00 | 5,995.00 | 0.1K |
| 10:15 | 5,990.00 | 5,990.00 | 5,985.00 | 5,985.00 | 0.1K |
| 10:20 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.1K |
| 10:25 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.4K |
| 10:30 | 5,985.00 | 6,015.00 | 5,985.00 | 6,015.00 | 1.2K |
| 10:35 | 6,015.00 | 6,045.00 | 6,015.00 | 6,045.00 | 0.7K |
| 10:40 | 6,065.00 | 6,090.00 | 6,065.00 | 6,085.00 | 1.7K |
| 10:45 | 6,065.00 | 6,080.00 | 6,065.00 | 6,075.00 | 2.5K |
| 10:50 | 6,080.00 | 6,115.00 | 6,080.00 | 6,115.00 | 1.4K |
| 10:55 | 6,110.00 | 6,120.00 | 6,110.00 | 6,120.00 | 0.9K |
| 11:00 | 6,120.00 | 6,120.00 | 6,100.00 | 6,100.00 | 0.6K |
| 11:10 | 6,100.00 | 6,100.00 | 6,080.00 | 6,080.00 | 0.1K |
| 11:15 | 6,070.00 | 6,070.00 | 6,065.00 | 6,065.00 | 0.1K |
| 11:20 | 6,050.00 | 6,050.00 | 6,040.00 | 6,040.00 | 1.2K |
| 11:25 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 11:30 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.2K |
| 11:35 | 6,045.00 | 6,060.00 | 6,045.00 | 6,060.00 | 1.6K |
| 11:40 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.1K |
| 11:45 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 1.5K |
| 11:50 | 6,070.00 | 6,070.00 | 6,065.00 | 6,070.00 | 0.7K |
| 12:05 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 1.0K |
| 12:20 | 6,065.00 | 6,075.00 | 6,065.00 | 6,075.00 | 1.5K |
| 12:25 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.2K |
| 12:40 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 3.2K |
| 12:55 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0K |
| 13:20 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 13:30 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0.2K |
| 13:35 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.2K |
| 13:55 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.1K |
| 14:00 | 6,070.00 | 6,070.00 | 6,065.00 | 6,070.00 | 0.7K |
| 14:05 | 6,070.00 | 6,100.00 | 6,070.00 | 6,100.00 | 2.6K |
| 14:10 | 6,100.00 | 6,125.00 | 6,100.00 | 6,125.00 | 1.1K |
| 14:15 | 6,110.00 | 6,110.00 | 6,100.00 | 6,100.00 | 0.3K |
| 14:20 | 6,100.00 | 6,130.00 | 6,100.00 | 6,125.00 | 14.3K |
| 14:25 | 6,125.00 | 6,130.00 | 6,125.00 | 6,130.00 | 0.4K |
| 14:30 | 6,125.00 | 6,125.00 | 6,115.00 | 6,115.00 | 0.8K |
| 14:35 | 6,130.00 | 6,130.00 | 6,125.00 | 6,130.00 | 0.7K |
| 14:40 | 6,135.00 | 6,140.00 | 6,135.00 | 6,135.00 | 0.3K |
| 14:45 | 6,125.00 | 6,125.00 | 6,115.00 | 6,125.00 | 1.4K |
| 14:50 | 6,125.00 | 6,135.00 | 6,125.00 | 6,135.00 | 1.7K |
| 14:55 | 6,130.00 | 6,135.00 | 6,130.00 | 6,135.00 | 0.6K |
| 15:00 | 6,135.00 | 6,135.00 | 6,115.00 | 6,130.00 | 3.0K |
| 15:05 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 1.7K |
| 15:10 | 6,135.00 | 6,150.00 | 6,135.00 | 6,150.00 | 0.5K |
| 15:15 | 6,145.00 | 6,165.00 | 6,145.00 | 6,155.00 | 3.2K |
| 15:25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 8.1K |