2,770.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,830.00 | 2,810.00 | 2,810.00 | 0.0K |
| 09:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2.0K |
| 09:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.0K |
| 09:30 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.3K |
| 09:35 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:40 | 2,815.00 | 2,815.00 | 2,805.00 | 2,815.00 | 1.3K |
| 09:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:55 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:15 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:25 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 10:35 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.2K |
| 10:40 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:45 | 2,810.00 | 2,815.00 | 2,805.00 | 2,815.00 | 8.7K |
| 11:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 11:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 11:20 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.4K |
| 11:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.5K |
| 11:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.4K |
| 11:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 11:40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 11:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.3K |
| 12:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 12:40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 12:45 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 13:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 13:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 13:55 | 2,807.00 | 2,807.00 | 2,805.00 | 2,805.00 | 1.0K |
| 14:00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 14:05 | 2,810.00 | 2,810.00 | 2,805.00 | 2,805.00 | 3.7K |
| 14:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 1.2K |
| 14:50 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:55 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.2K |
| 15:00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 15:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 15:15 | 2,800.00 | 2,830.00 | 2,800.00 | 2,830.00 | 22.7K |
| 15:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |