2,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 09:05 | 2,770.00 | 2,770.00 | 2,765.00 | 2,765.00 | 0.7K |
| 09:10 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 09:25 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.0K |
| 09:30 | 2,757.00 | 2,760.00 | 2,757.00 | 2,760.00 | 0.0K |
| 09:35 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:40 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.3K |
| 09:45 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 09:50 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 10:05 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:10 | 2,765.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.0K |
| 10:15 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 10:20 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 10:25 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.0K |
| 10:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 10:35 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 10:40 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:00 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 11:05 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 11:10 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 11:15 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 11:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 11:35 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 11:40 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:50 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 12:00 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 1.0K |
| 12:10 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 12:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 12:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 12:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 12:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 12:45 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 12:50 | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 5.3K |
| 13:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 13:20 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 13:30 | 2,765.00 | 2,770.00 | 2,760.00 | 2,760.00 | 4.5K |
| 13:35 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 2.2K |
| 13:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 13:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 14:00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 2.5K |
| 14:15 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 14:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 14:50 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 14:55 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 15:10 | 2,770.00 | 2,770.00 | 2,765.00 | 2,770.00 | 0.7K |
| 15:25 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 3.4K |