9,520.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,900.00 | 9,940.00 | 9,720.00 | 9,830.00 | 151.6K |
| 09:05 | 9,870.00 | 9,870.00 | 9,730.00 | 9,800.00 | 34.2K |
| 09:10 | 9,810.00 | 9,830.00 | 9,700.00 | 9,730.00 | 23.3K |
| 09:15 | 9,740.00 | 9,810.00 | 9,690.00 | 9,690.00 | 34.0K |
| 09:20 | 9,680.00 | 9,700.00 | 9,630.00 | 9,670.00 | 32.4K |
| 09:25 | 9,690.00 | 9,770.00 | 9,690.00 | 9,720.00 | 29.0K |
| 09:30 | 9,720.00 | 9,740.00 | 9,670.00 | 9,680.00 | 21.7K |
| 09:35 | 9,690.00 | 9,700.00 | 9,650.00 | 9,660.00 | 19.8K |
| 09:40 | 9,650.00 | 9,700.00 | 9,650.00 | 9,690.00 | 20.5K |
| 09:45 | 9,670.00 | 9,780.00 | 9,660.00 | 9,780.00 | 26.4K |
| 09:50 | 9,780.00 | 9,830.00 | 9,740.00 | 9,830.00 | 38.5K |
| 09:55 | 9,820.00 | 9,890.00 | 9,820.00 | 9,880.00 | 24.4K |
| 10:00 | 9,880.00 | 9,940.00 | 9,850.00 | 9,870.00 | 38.7K |
| 10:05 | 9,870.00 | 9,930.00 | 9,850.00 | 9,930.00 | 36.2K |
| 10:10 | 9,920.00 | 9,930.00 | 9,850.00 | 9,860.00 | 24.8K |
| 10:15 | 9,870.00 | 9,900.00 | 9,750.00 | 9,780.00 | 25.6K |
| 10:20 | 9,780.00 | 9,870.00 | 9,780.00 | 9,870.00 | 15.5K |
| 10:25 | 9,870.00 | 9,900.00 | 9,830.00 | 9,870.00 | 25.1K |
| 10:30 | 9,870.00 | 9,930.00 | 9,870.00 | 9,930.00 | 22.3K |
| 10:35 | 9,930.00 | 9,930.00 | 9,880.00 | 9,900.00 | 18.7K |
| 10:40 | 9,900.00 | 9,900.00 | 9,860.00 | 9,860.00 | 11.7K |
| 10:45 | 9,870.00 | 9,890.00 | 9,860.00 | 9,885.00 | 5.2K |
| 10:50 | 9,890.00 | 9,940.00 | 9,880.00 | 9,930.00 | 29.3K |
| 10:55 | 9,920.00 | 9,940.00 | 9,900.00 | 9,930.00 | 20.6K |
| 11:00 | 9,930.00 | 9,970.00 | 9,930.00 | 9,940.00 | 65.7K |
| 11:05 | 9,940.00 | 9,950.00 | 9,910.00 | 9,910.00 | 23.7K |
| 11:10 | 9,920.00 | 9,950.00 | 9,910.00 | 9,910.00 | 20.3K |
| 11:15 | 9,910.00 | 9,930.00 | 9,840.00 | 9,860.00 | 24.1K |
| 11:20 | 9,860.00 | 9,870.00 | 9,810.00 | 9,810.00 | 15.4K |
| 11:25 | 9,810.00 | 9,870.00 | 9,800.00 | 9,810.00 | 23.6K |
| 11:30 | 9,820.00 | 9,850.00 | 9,780.00 | 9,850.00 | 25.0K |
| 11:35 | 9,850.00 | 9,870.00 | 9,800.00 | 9,860.00 | 12.5K |
| 11:40 | 9,860.00 | 9,900.00 | 9,860.00 | 9,890.00 | 16.1K |
| 11:45 | 9,900.00 | 9,900.00 | 9,870.00 | 9,890.00 | 9.6K |
| 11:50 | 9,890.00 | 9,910.00 | 9,870.00 | 9,910.00 | 11.5K |
| 11:55 | 9,910.00 | 9,920.00 | 9,890.00 | 9,910.00 | 11.6K |
| 12:00 | 9,910.00 | 9,920.00 | 9,890.00 | 9,910.00 | 14.5K |
| 12:05 | 9,900.00 | 9,910.00 | 9,880.00 | 9,890.00 | 11.0K |
| 12:10 | 9,890.00 | 9,900.00 | 9,870.00 | 9,890.00 | 5.7K |
| 12:15 | 9,880.00 | 9,900.00 | 9,880.00 | 9,890.00 | 5.2K |
| 12:20 | 9,890.00 | 9,900.00 | 9,880.00 | 9,900.00 | 8.8K |
| 12:25 | 9,900.00 | 9,900.00 | 9,880.00 | 9,880.00 | 11.7K |
| 12:30 | 9,880.00 | 9,900.00 | 9,870.00 | 9,890.00 | 7.1K |
| 12:35 | 9,890.00 | 9,910.00 | 9,890.00 | 9,900.00 | 9.6K |
| 12:40 | 9,900.00 | 9,940.00 | 9,900.00 | 9,930.00 | 24.7K |
| 12:45 | 9,940.00 | 9,950.00 | 9,930.00 | 9,930.00 | 9.8K |
| 12:50 | 9,930.00 | 9,940.00 | 9,910.00 | 9,910.00 | 12.6K |
| 12:55 | 9,910.00 | 9,930.00 | 9,900.00 | 9,920.00 | 14.7K |
| 13:00 | 9,910.00 | 9,920.00 | 9,910.00 | 9,910.00 | 8.0K |
| 13:05 | 9,920.00 | 9,930.00 | 9,910.00 | 9,930.00 | 6.2K |
| 13:10 | 9,920.00 | 9,930.00 | 9,910.00 | 9,920.00 | 13.2K |
| 13:15 | 9,920.00 | 9,920.00 | 9,900.00 | 9,900.00 | 13.6K |
| 13:20 | 9,910.00 | 9,920.00 | 9,900.00 | 9,900.00 | 6.6K |
| 13:25 | 9,900.00 | 9,930.00 | 9,900.00 | 9,920.00 | 10.0K |
| 13:30 | 9,920.00 | 9,940.00 | 9,920.00 | 9,930.00 | 12.1K |
| 13:35 | 9,930.00 | 9,940.00 | 9,920.00 | 9,930.00 | 6.2K |
| 13:40 | 9,930.00 | 9,930.00 | 9,920.00 | 9,930.00 | 14.8K |
| 13:45 | 9,930.00 | 9,940.00 | 9,900.00 | 9,900.00 | 24.6K |
| 13:50 | 9,910.00 | 9,930.00 | 9,850.00 | 9,850.00 | 26.3K |
| 13:55 | 9,850.00 | 9,870.00 | 9,810.00 | 9,850.00 | 11.9K |
| 14:00 | 9,850.00 | 9,850.00 | 9,795.00 | 9,800.00 | 16.8K |
| 14:05 | 9,790.00 | 9,800.00 | 9,740.00 | 9,770.00 | 28.7K |
| 14:10 | 9,760.00 | 9,780.00 | 9,740.00 | 9,750.00 | 15.5K |
| 14:15 | 9,740.00 | 9,780.00 | 9,740.00 | 9,750.00 | 18.6K |
| 14:20 | 9,750.00 | 9,760.00 | 9,730.00 | 9,730.00 | 19.4K |
| 14:25 | 9,730.00 | 9,750.00 | 9,720.00 | 9,720.00 | 20.7K |
| 14:30 | 9,740.00 | 9,740.00 | 9,710.00 | 9,740.00 | 13.6K |
| 14:35 | 9,730.00 | 9,740.00 | 9,720.00 | 9,730.00 | 11.6K |
| 14:40 | 9,730.00 | 9,750.00 | 9,710.00 | 9,720.00 | 16.2K |
| 14:45 | 9,720.00 | 9,730.00 | 9,700.00 | 9,710.00 | 19.8K |
| 14:50 | 9,700.00 | 9,730.00 | 9,700.00 | 9,720.00 | 19.6K |
| 14:55 | 9,710.00 | 9,730.00 | 9,680.00 | 9,680.00 | 32.9K |
| 15:00 | 9,680.00 | 9,720.00 | 9,660.00 | 9,660.00 | 25.8K |
| 15:05 | 9,680.00 | 9,700.00 | 9,660.00 | 9,680.00 | 13.8K |
| 15:10 | 9,680.00 | 9,690.00 | 9,660.00 | 9,690.00 | 17.4K |
| 15:15 | 9,690.00 | 9,690.00 | 9,660.00 | 9,690.00 | 22.3K |
| 15:25 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 1,549.1K |
| 15:30 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 1,564.2K |