9,380.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,200.00 | 8,040.00 | 8,150.00 | 141.5K |
| 09:05 | 8,170.00 | 8,170.00 | 7,980.00 | 7,990.00 | 87.0K |
| 09:10 | 7,950.00 | 7,980.00 | 7,890.00 | 7,910.00 | 53.2K |
| 09:15 | 7,910.00 | 7,950.00 | 7,800.00 | 7,810.00 | 82.7K |
| 09:20 | 7,810.00 | 7,830.00 | 7,700.00 | 7,730.00 | 101.3K |
| 09:25 | 7,730.00 | 7,780.00 | 7,700.00 | 7,740.00 | 95.1K |
| 09:30 | 7,750.00 | 7,790.00 | 7,720.00 | 7,730.00 | 48.8K |
| 09:35 | 7,730.00 | 7,840.00 | 7,720.00 | 7,810.00 | 28.6K |
| 09:40 | 7,810.00 | 7,820.00 | 7,660.00 | 7,690.00 | 72.2K |
| 09:45 | 7,680.00 | 7,700.00 | 7,600.00 | 7,610.00 | 68.0K |
| 09:50 | 7,610.00 | 7,670.00 | 7,580.00 | 7,670.00 | 42.0K |
| 09:55 | 7,680.00 | 7,680.00 | 7,640.00 | 7,660.00 | 28.4K |
| 10:00 | 7,650.00 | 7,750.00 | 7,640.00 | 7,700.00 | 29.9K |
| 10:05 | 7,710.00 | 7,710.00 | 7,620.00 | 7,670.00 | 82.5K |
| 10:10 | 7,670.00 | 7,670.00 | 7,600.00 | 7,610.00 | 26.6K |
| 10:15 | 7,610.00 | 7,620.00 | 7,580.00 | 7,590.00 | 18.9K |
| 10:20 | 7,580.00 | 7,580.00 | 7,520.00 | 7,550.00 | 87.5K |
| 10:25 | 7,570.00 | 7,600.00 | 7,570.00 | 7,580.00 | 38.8K |
| 10:30 | 7,600.00 | 7,640.00 | 7,580.00 | 7,640.00 | 13.5K |
| 10:35 | 7,640.00 | 7,650.00 | 7,610.00 | 7,640.00 | 25.1K |
| 10:40 | 7,640.00 | 7,660.00 | 7,610.00 | 7,660.00 | 31.0K |
| 10:45 | 7,650.00 | 7,670.00 | 7,640.00 | 7,660.00 | 32.1K |
| 10:50 | 7,670.00 | 7,670.00 | 7,630.00 | 7,640.00 | 22.0K |
| 10:55 | 7,640.00 | 7,660.00 | 7,620.00 | 7,620.00 | 24.8K |
| 11:00 | 7,620.00 | 7,640.00 | 7,620.00 | 7,640.00 | 9.1K |
| 11:05 | 7,640.00 | 7,650.00 | 7,630.00 | 7,630.00 | 20.2K |
| 11:10 | 7,640.00 | 7,640.00 | 7,600.00 | 7,610.00 | 18.4K |
| 11:15 | 7,610.00 | 7,610.00 | 7,560.00 | 7,560.00 | 15.8K |
| 11:20 | 7,550.00 | 7,590.00 | 7,530.00 | 7,590.00 | 31.0K |
| 11:25 | 7,590.00 | 7,620.00 | 7,570.00 | 7,610.00 | 15.5K |
| 11:30 | 7,610.00 | 7,620.00 | 7,590.00 | 7,600.00 | 14.2K |
| 11:35 | 7,600.00 | 7,600.00 | 7,570.00 | 7,570.00 | 19.2K |
| 11:40 | 7,570.00 | 7,590.00 | 7,550.00 | 7,560.00 | 11.6K |
| 11:45 | 7,570.00 | 7,590.00 | 7,540.00 | 7,540.00 | 24.3K |
| 11:50 | 7,540.00 | 7,580.00 | 7,540.00 | 7,540.00 | 21.8K |
| 11:55 | 7,550.00 | 7,570.00 | 7,530.00 | 7,550.00 | 16.5K |
| 12:00 | 7,550.00 | 7,600.00 | 7,550.00 | 7,590.00 | 32.0K |
| 12:05 | 7,580.00 | 7,600.00 | 7,570.00 | 7,600.00 | 9.5K |
| 12:10 | 7,580.00 | 7,600.00 | 7,570.00 | 7,580.00 | 15.0K |
| 12:15 | 7,570.00 | 7,590.00 | 7,560.00 | 7,580.00 | 36.9K |
| 12:20 | 7,570.00 | 7,590.00 | 7,550.00 | 7,570.00 | 11.6K |
| 12:25 | 7,560.00 | 7,590.00 | 7,550.00 | 7,580.00 | 14.6K |
| 12:30 | 7,580.00 | 7,590.00 | 7,570.00 | 7,570.00 | 14.0K |
| 12:35 | 7,570.00 | 7,580.00 | 7,560.00 | 7,560.00 | 12.2K |
| 12:40 | 7,560.00 | 7,570.00 | 7,550.00 | 7,550.00 | 14.8K |
| 12:45 | 7,550.00 | 7,580.00 | 7,550.00 | 7,580.00 | 13.6K |
| 12:50 | 7,580.00 | 7,600.00 | 7,570.00 | 7,580.00 | 23.3K |
| 12:55 | 7,570.00 | 7,590.00 | 7,560.00 | 7,590.00 | 15.5K |
| 13:00 | 7,580.00 | 7,590.00 | 7,570.00 | 7,570.00 | 11.2K |
| 13:05 | 7,570.00 | 7,580.00 | 7,530.00 | 7,530.00 | 40.9K |
| 13:10 | 7,520.00 | 7,530.00 | 7,470.00 | 7,490.00 | 75.9K |
| 13:15 | 7,480.00 | 7,500.00 | 7,460.00 | 7,490.00 | 33.1K |
| 13:20 | 7,490.00 | 7,510.00 | 7,470.00 | 7,510.00 | 36.9K |
| 13:25 | 7,490.00 | 7,540.00 | 7,480.00 | 7,520.00 | 15.8K |
| 13:30 | 7,520.00 | 7,580.00 | 7,520.00 | 7,570.00 | 22.8K |
| 13:35 | 7,560.00 | 7,560.00 | 7,530.00 | 7,540.00 | 13.2K |
| 13:40 | 7,540.00 | 7,560.00 | 7,520.00 | 7,535.00 | 18.7K |
| 13:45 | 7,530.00 | 7,530.00 | 7,480.00 | 7,480.00 | 31.1K |
| 13:50 | 7,490.00 | 7,500.00 | 7,450.00 | 7,470.00 | 56.5K |
| 13:55 | 7,480.00 | 7,490.00 | 7,450.00 | 7,470.00 | 22.2K |
| 14:00 | 7,470.00 | 7,500.00 | 7,470.00 | 7,480.00 | 14.7K |
| 14:05 | 7,470.00 | 7,520.00 | 7,470.00 | 7,520.00 | 22.4K |
| 14:10 | 7,530.00 | 7,560.00 | 7,530.00 | 7,550.00 | 33.6K |
| 14:15 | 7,550.00 | 7,590.00 | 7,550.00 | 7,580.00 | 22.8K |
| 14:20 | 7,580.00 | 7,620.00 | 7,580.00 | 7,590.00 | 25.7K |
| 14:25 | 7,600.00 | 7,630.00 | 7,590.00 | 7,620.00 | 37.6K |
| 14:30 | 7,610.00 | 7,680.00 | 7,610.00 | 7,680.00 | 43.5K |
| 14:35 | 7,670.00 | 7,740.00 | 7,660.00 | 7,720.00 | 77.3K |
| 14:40 | 7,710.00 | 7,790.00 | 7,690.00 | 7,750.00 | 99.2K |
| 14:45 | 7,760.00 | 7,790.00 | 7,730.00 | 7,730.00 | 54.6K |
| 14:50 | 7,740.00 | 7,810.00 | 7,740.00 | 7,810.00 | 72.0K |
| 14:55 | 7,810.00 | 7,890.00 | 7,790.00 | 7,850.00 | 95.4K |
| 15:00 | 7,840.00 | 7,890.00 | 7,830.00 | 7,890.00 | 210.2K |
| 15:05 | 7,880.00 | 7,900.00 | 7,870.00 | 7,900.00 | 89.6K |
| 15:10 | 7,890.00 | 7,930.00 | 7,880.00 | 7,900.00 | 80.1K |
| 15:15 | 7,910.00 | 7,920.00 | 7,880.00 | 7,920.00 | 34.4K |
| 15:25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 27.5K |