敏实集团

0425
🏛️ 香港 →
34.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.84 32.18 31.60 31.88 169.9K
09:35 31.82 31.82 31.66 31.66 67.0K
09:40 31.68 31.82 31.68 31.72 48.0K
09:45 31.82 31.82 31.72 31.80 14.0K
09:50 31.78 31.82 31.78 31.80 82.0K
09:55 31.76 32.16 31.76 32.00 158.0K
10:00 32.10 32.30 32.00 32.14 286.0K
10:05 32.12 32.22 31.84 31.84 270.0K
10:10 31.92 31.92 31.72 31.86 342.0K
10:15 31.88 31.90 31.72 31.72 284.0K
10:20 31.78 31.78 31.56 31.68 182.0K
10:25 31.74 31.94 31.74 31.82 112.0K
10:30 31.80 31.86 31.80 31.82 84.0K
10:35 31.80 31.96 31.80 31.90 134.0K
10:40 31.98 32.00 31.90 31.92 120.0K
10:45 31.98 32.00 31.84 31.84 100.0K
10:50 31.82 31.92 31.82 31.88 116.0K
10:55 31.90 31.90 31.84 31.88 106.0K
11:00 31.88 31.88 31.70 31.82 240.0K
11:05 31.90 31.90 31.74 31.82 68.0K
11:10 31.80 31.86 31.80 31.86 12.0K
11:15 31.78 31.78 31.78 31.78 26.0K
11:20 31.72 31.76 31.72 31.72 56.0K
11:25 31.68 31.72 31.62 31.66 74.0K
11:30 31.64 31.66 31.56 31.56 380.5K
11:35 31.54 31.56 31.52 31.56 90.0K
11:40 31.54 31.56 31.54 31.54 14.0K
11:45 31.56 31.56 31.46 31.50 48.0K
11:50 31.48 31.50 31.46 31.50 108.0K
11:55 31.52 31.52 31.50 31.50 116.0K
13:00 31.52 31.60 31.48 31.60 158.0K
13:05 31.58 31.66 31.58 31.66 90.0K
13:10 31.62 31.62 31.52 31.52 92.0K
13:15 31.44 31.52 31.40 31.42 242.0K
13:20 31.44 31.48 31.42 31.42 174.0K
13:25 31.44 31.56 31.44 31.54 112.0K
13:30 31.50 31.54 31.50 31.50 126.0K
13:35 31.48 31.50 31.44 31.48 78.0K
13:40 31.50 31.50 31.46 31.46 128.0K
13:45 31.42 31.42 31.20 31.22 168.0K
13:50 31.26 31.36 31.22 31.30 453.3K
13:55 31.30 31.32 31.30 31.30 82.0K
14:00 31.28 31.36 31.24 31.36 358.0K
14:05 31.34 31.34 31.26 31.26 200.0K
14:10 31.30 31.30 31.26 31.30 156.0K
14:15 31.32 31.34 31.32 31.32 138.0K
14:20 31.30 31.30 31.22 31.30 134.0K
14:25 31.26 31.30 31.24 31.24 72.0K
14:30 31.22 31.28 31.20 31.24 160.0K
14:35 31.28 31.32 31.28 31.30 172.0K
14:40 31.32 31.32 31.30 31.30 12.0K
14:45 31.32 31.36 31.32 31.34 120.0K
14:50 31.36 31.36 31.34 31.36 56.0K
14:55 31.34 31.38 31.34 31.36 124.0K
15:00 31.36 31.36 31.32 31.32 158.0K
15:05 31.30 31.32 31.24 31.24 86.0K
15:10 31.20 31.30 31.18 31.30 258.0K
15:15 31.28 31.30 31.22 31.22 66.0K
15:20 31.24 31.24 31.22 31.24 100.0K
15:25 31.22 31.26 31.22 31.22 152.0K
15:30 31.20 31.30 31.18 31.30 264.0K
15:35 31.26 31.26 31.16 31.20 110.3K
15:40 31.18 31.18 31.08 31.08 116.0K
15:45 31.10 31.16 31.04 31.12 192.0K
15:50 31.08 31.14 31.00 31.10 222.0K
15:55 31.12 31.16 31.08 31.16 816.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据