敏实集团

0425
🏛️ 香港 →
34.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.82 29.14 28.82 28.96 448.0K
09:35 28.92 29.10 28.86 29.08 114.0K
09:40 29.18 29.36 29.10 29.18 88.0K
09:45 29.20 29.32 29.20 29.32 34.0K
09:50 29.36 29.50 29.36 29.50 66.0K
09:55 29.48 29.70 29.48 29.62 136.0K
10:00 29.62 29.64 29.50 29.58 108.0K
10:05 29.60 29.78 29.60 29.74 72.0K
10:10 29.70 29.70 29.60 29.70 84.0K
10:15 29.68 29.70 29.60 29.66 112.0K
10:20 29.64 29.64 29.56 29.56 102.0K
10:25 29.58 29.72 29.54 29.58 383.0K
10:30 29.56 29.86 29.52 29.68 418.0K
10:35 29.66 29.80 29.60 29.80 206.0K
10:40 29.82 29.90 29.82 29.90 132.0K
10:45 29.94 29.94 29.80 29.80 90.0K
10:50 29.82 29.84 29.78 29.84 70.0K
10:55 29.86 29.88 29.82 29.86 102.1K
11:00 29.88 29.92 29.76 29.76 198.0K
11:05 29.78 29.88 29.74 29.88 64.0K
11:10 29.82 29.84 29.76 29.82 134.0K
11:15 29.82 29.82 29.66 29.68 126.0K
11:20 29.70 29.74 29.54 29.54 132.0K
11:25 29.56 29.68 29.56 29.62 64.0K
11:30 29.66 29.74 29.66 29.70 44.0K
11:35 29.68 29.68 29.56 29.60 118.0K
11:40 29.62 29.66 29.60 29.66 36.0K
11:45 29.70 29.70 29.60 29.60 40.0K
11:50 29.62 29.64 29.58 29.62 86.0K
11:55 29.52 29.58 29.52 29.58 20.0K
13:00 29.54 29.68 29.54 29.68 84.0K
13:05 29.70 29.76 29.70 29.76 28.0K
13:10 29.72 29.82 29.72 29.76 152.0K
13:15 29.80 29.86 29.78 29.80 234.0K
13:20 29.82 29.86 29.58 29.58 158.0K
13:25 29.60 29.64 29.56 29.58 300.0K
13:30 29.58 29.60 29.48 29.48 178.0K
13:35 29.46 29.46 29.34 29.44 268.0K
13:40 29.42 29.56 29.42 29.54 84.0K
13:45 29.60 29.62 29.58 29.62 26.0K
13:50 29.66 29.66 29.64 29.64 70.0K
13:55 29.66 29.78 29.66 29.78 38.0K
14:00 29.76 29.78 29.70 29.76 76.0K
14:05 29.80 29.80 29.80 29.80 24.0K
14:10 29.82 29.82 29.76 29.78 62.0K
14:15 29.82 29.82 29.78 29.82 42.0K
14:20 29.84 29.86 29.82 29.82 92.0K
14:25 29.84 29.88 29.84 29.86 52.0K
14:30 29.88 29.88 29.76 29.82 86.0K
14:35 29.74 29.84 29.72 29.84 120.0K
14:40 29.86 29.88 29.86 29.86 32.0K
14:45 29.84 29.92 29.84 29.90 75.0K
14:50 29.88 29.98 29.82 29.98 92.0K
14:55 29.92 30.00 29.84 29.88 202.0K
15:00 29.84 30.10 29.84 30.08 154.0K
15:05 30.10 30.20 30.08 30.10 208.0K
15:10 30.14 30.24 30.12 30.18 208.0K
15:15 30.20 30.24 30.20 30.24 76.0K
15:20 30.22 30.24 30.16 30.20 280.0K
15:25 30.22 30.22 30.14 30.22 276.0K
15:30 30.20 30.22 30.14 30.16 154.0K
15:35 30.12 30.24 30.12 30.20 138.0K
15:40 30.22 30.22 30.12 30.14 236.0K
15:45 30.08 30.18 30.04 30.18 146.0K
15:50 30.12 30.16 30.10 30.12 144.0K
15:55 30.14 30.16 29.98 30.02 378.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据