Minor International PCL DRC

MINT_n
🏛️ 泰国 →
23.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 23.70 23.70 23.60 23.70 52.9K
10:00 23.70 23.70 23.60 23.70 340.7K
10:05 23.70 23.70 23.40 23.50 1,029.2K
10:10 23.50 23.60 23.50 23.60 17.0K
10:15 23.60 23.60 23.50 23.50 319.7K
10:20 23.60 23.60 23.60 23.60 1.8K
10:25 23.60 23.60 23.60 23.60 0.6K
10:30 23.60 23.60 23.50 23.60 15.6K
10:35 23.50 23.60 23.50 23.50 7.2K
10:40 23.60 23.60 23.50 23.50 8.5K
10:45 23.50 23.60 23.50 23.50 220.0K
10:50 23.50 23.60 23.50 23.50 141.2K
10:55 23.50 23.60 23.50 23.60 10.4K
11:00 23.60 23.60 23.50 23.50 2.5K
11:05 23.60 23.60 23.50 23.60 22.5K
11:10 23.60 23.60 23.50 23.50 116.2K
11:15 23.50 23.60 23.50 23.50 195.7K
11:20 23.50 23.50 23.40 23.40 20.5K
11:25 23.40 23.50 23.40 23.50 785.6K
11:30 23.50 23.50 23.50 23.50 0.2K
11:35 23.50 23.50 23.50 23.50 4.9K
11:45 23.50 23.60 23.50 23.50 21.4K
11:50 23.50 23.50 23.50 23.50 10.8K
11:55 23.50 23.50 23.50 23.50 28.4K
12:00 23.60 23.60 23.60 23.60 0.2K
12:05 23.60 23.60 23.50 23.50 24.1K
12:10 23.50 23.50 23.50 23.50 0.8K
12:15 23.50 23.50 23.50 23.50 3.2K
12:20 23.60 23.60 23.50 23.50 60.3K
12:25 23.50 23.50 23.50 23.50 15.3K
13:55 23.50 23.50 23.50 23.50 77.4K
14:00 23.50 23.50 23.50 23.50 9.5K
14:05 23.50 23.60 23.50 23.50 145.8K
14:10 23.50 23.70 23.50 23.60 505.7K
14:15 23.60 23.60 23.50 23.50 484.9K
14:20 23.50 23.70 23.50 23.50 687.9K
14:25 23.50 23.60 23.50 23.50 2.3K
14:30 23.50 23.60 23.50 23.60 85.8K
14:35 23.50 23.60 23.50 23.60 29.2K
14:40 23.50 23.60 23.50 23.60 12.1K
14:45 23.60 23.60 23.50 23.50 0.8K
14:50 23.50 23.50 23.50 23.50 1.6K
14:55 23.50 23.60 23.50 23.50 5.5K
15:00 23.50 23.60 23.50 23.60 9.4K
15:05 23.50 23.50 23.50 23.50 118.3K
15:10 23.50 23.50 23.50 23.50 36.4K
15:15 23.50 23.60 23.50 23.60 12.7K
15:20 23.50 23.50 23.40 23.50 368.5K
15:25 23.50 23.50 23.40 23.50 7.3K
15:30 23.40 23.50 23.40 23.50 615.9K
15:35 23.50 23.50 23.40 23.50 601.5K
15:40 23.50 23.50 23.50 23.50 1.8K
15:45 23.60 23.60 23.40 23.40 348.3K
15:50 23.40 23.50 23.40 23.40 207.8K
15:55 23.40 23.50 23.40 23.40 249.8K
16:00 23.40 23.50 23.40 23.50 13.8K
16:05 23.40 23.40 23.40 23.40 3.1K
16:10 23.40 23.50 23.40 23.40 18.9K
16:15 23.50 23.50 23.40 23.40 124.6K
16:20 23.40 23.50 23.40 23.40 882.5K
16:25 23.30 23.40 23.30 23.30 436.8K
16:35 23.40 23.40 23.40 23.40 1,806.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 23.10 23.20 22.90 23.00 8.7M
2025-10-02 23.20 23.40 23.00 23.10 4.8M
2025-10-01 23.30 23.30 22.90 23.00 5.3M
2025-09-30 23.40 23.40 22.80 23.10 7.1M
2025-09-29 23.60 23.60 23.20 23.50 12.0M
2025-09-26 23.70 23.70 23.30 23.40 4.1M
2025-09-25 23.40 23.80 23.40 23.70 10.1M
2025-09-24 23.30 23.50 23.10 23.30 19.3M
2025-09-23 23.50 24.00 23.20 23.40 26.0M
2025-09-22 23.90 23.90 23.30 23.30 8.0M
2025-09-19 24.00 24.10 23.80 23.80 12.1M
2025-09-18 24.60 24.70 23.90 24.00 29.9M
2025-09-17 24.70 25.25 24.40 24.50 11.9M
2025-09-16 24.10 24.70 24.10 24.70 16.6M
2025-09-15 24.20 24.20 23.70 24.10 8.1M
2025-09-12 24.00 24.50 23.90 24.20 9.6M
2025-09-11 23.90 24.10 23.70 23.90 7.1M
2025-09-10 24.10 24.10 23.70 23.90 6.6M
2025-09-09 24.20 24.30 23.70 24.10 9.1M
2025-09-08 24.50 24.60 24.20 24.30 4.8M
2025-09-05 24.40 24.70 24.00 24.30 7.9M
2025-09-04 23.80 24.60 23.60 24.20 10.8M
2025-09-03 23.60 24.00 23.50 23.80 5.9M
2025-09-02 23.60 23.70 23.30 23.60 5.1M
2025-09-01 23.30 23.60 23.10 23.50 4.8M
2025-08-29 23.80 24.10 23.30 23.40 13.2M
2025-08-28 24.00 24.20 23.80 23.90 7.3M
2025-08-27 24.20 24.40 23.80 23.90 6.3M
2025-08-26 24.60 24.60 24.00 24.00 9.3M
2025-08-25 24.70 24.90 24.40 24.70 8.3M
2025-08-22 24.30 24.70 24.30 24.50 3.3M
2025-08-21 24.70 24.70 24.10 24.30 5.0M
2025-08-20 24.10 25.25 23.90 24.70 5.0M
2025-08-19 24.20 24.40 24.10 24.10 3.0M
2025-08-18 24.40 24.60 24.10 24.10 5.2M
2025-08-15 24.50 24.60 24.30 24.40 3.0M
2025-08-14 24.50 24.70 24.10 24.70 5.8M
2025-08-13 24.60 24.70 24.40 24.60 6.3M
2025-08-08 24.50 24.80 24.30 24.50 5.9M
2025-08-07 24.50 25.25 24.50 24.70 9.7M
2025-08-06 24.10 24.40 24.00 24.30 7.4M
2025-08-05 23.80 24.50 23.70 24.30 5.0M
2025-08-04 23.90 24.00 23.50 23.80 5.8M
2025-08-01 25.50 25.50 23.60 23.70 9.5M
2025-07-31 24.80 25.75 24.40 25.00 8.0M
2025-07-30 24.70 25.00 24.50 24.90 4.5M
2025-07-29 24.80 25.00 24.30 24.80 4.7M
2025-07-25 24.50 24.70 24.30 24.70 5.0M
2025-07-24 24.60 25.25 24.60 24.70 10.0M
2025-07-23 24.10 25.00 24.10 24.60 10.3M
2025-07-22 24.30 24.50 23.90 23.90 6.8M
2025-07-21 24.80 24.80 23.60 24.20 16.4M
2025-07-18 25.75 26.25 24.80 25.00 15.7M
2025-07-17 25.25 26.00 24.80 25.75 21.6M
2025-07-16 24.80 25.25 24.50 24.90 21.1M
2025-07-15 24.10 25.25 24.10 25.25 10.4M
2025-07-14 23.90 24.50 23.60 24.20 11.1M
2025-07-11 24.10 24.40 23.90 24.20 4.6M
2025-07-09 24.20 24.30 23.80 24.10 6.8M
2025-07-08 24.00 24.20 23.50 24.10 9.5M
2025-07-07 23.70 24.10 23.30 23.90 8.3M
2025-07-04 24.30 24.40 23.60 23.70 3.8M
2025-07-03 24.00 24.60 24.00 24.30 4.5M
2025-07-02 24.30 24.30 23.60 24.10 3.6M
2025-07-01 23.60 24.20 22.90 24.10 13.3M
2025-06-30 23.20 23.70 22.90 23.20 8.8M
2025-06-27 23.30 23.50 22.80 23.10 11.0M
2025-06-26 23.60 24.20 23.20 23.70 9.9M
2025-06-25 23.20 23.80 22.70 23.50 9.0M
2025-06-24 22.80 23.20 22.30 23.20 13.0M
2025-06-23 22.20 22.30 21.70 22.00 7.4M
2025-06-20 22.30 22.90 22.20 22.20 21.5M
2025-06-19 23.00 23.20 22.20 22.30 15.4M
2025-06-18 23.10 23.90 23.10 23.20 8.2M
2025-06-17 22.40 23.50 22.20 23.00 8.7M
2025-06-16 23.10 23.10 22.00 22.20 13.5M
2025-06-13 23.80 24.00 23.30 23.40 6.4M
2025-06-12 24.00 24.30 23.90 23.90 5.1M
2025-06-11 24.60 24.70 24.00 24.30 7.5M
2025-06-10 24.90 25.25 24.50 24.70 7.1M
2025-06-09 24.90 25.25 24.80 24.80 3.0M
2025-06-06 25.25 25.25 24.80 24.90 2.2M
2025-06-05 25.25 25.25 24.90 25.00 1.2M
2025-06-04 25.25 25.50 25.00 25.00 7.2M
2025-05-30 24.80 25.50 24.60 24.80 11.8M
2025-05-29 25.50 25.75 25.00 25.00 4.2M
2025-05-28 25.25 25.75 25.25 25.25 3.9M
2025-05-27 25.50 26.25 25.25 25.50 13.8M
2025-05-26 25.50 26.00 25.25 25.75 6.3M
2025-05-23 25.25 25.50 24.90 25.00 6.9M
2025-05-22 24.30 25.50 24.30 25.25 14.6M
2025-05-21 25.25 25.25 24.10 24.40 13.6M
2025-05-20 24.50 25.25 24.50 25.25 8.8M
2025-05-19 24.40 24.40 23.90 24.10 7.9M
2025-05-16 24.60 25.50 24.50 24.50 9.8M
2025-05-15 25.50 25.50 24.50 24.70 14.0M
2025-05-14 25.25 26.25 25.00 25.75 8.5M
2025-05-13 24.80 26.00 24.50 25.25 16.2M
2025-05-09 24.40 24.60 24.00 24.40 10.2M
2025-05-08 25.50 25.50 24.20 24.20 14.9M
2025-05-07 25.75 26.25 24.70 25.50 17.4M
2025-05-06 27.50 27.50 25.75 25.75 8.4M
2025-05-02 27.00 27.25 26.75 27.00 6.2M
2025-04-30 26.50 26.75 26.00 26.75 7.1M
2025-04-29 26.00 26.75 25.50 26.75 5.7M
2025-04-28 26.00 26.25 25.75 26.00 3.0M
2025-04-25 26.00 26.75 26.00 26.00 3.1M
2025-04-24 26.00 26.25 25.50 25.75 4.8M
2025-04-23 26.50 26.75 26.00 26.25 3.4M
2025-04-22 25.75 26.50 25.75 26.25 5.8M
2025-04-21 26.50 26.50 25.75 26.00 4.2M
2025-04-18 26.25 26.50 25.75 26.50 4.0M
2025-04-17 26.50 27.00 26.25 26.25 5.6M
2025-04-16 26.50 27.00 25.75 26.50 12.5M
2025-04-11 25.75 26.50 25.50 26.00 8.1M
2025-04-10 25.75 27.00 25.00 25.75 13.8M
2025-04-09 23.70 24.50 23.50 24.00 10.1M
2025-04-08 24.70 25.00 23.60 23.90 23.7M
2025-04-04 26.75 26.75 25.75 26.00 6.9M
2025-04-03 26.00 27.50 25.75 26.75 10.7M
2025-04-02 26.00 26.50 25.75 26.00 4.6M
2025-04-01 26.50 26.75 25.75 26.00 7.5M
2025-03-31 25.25 26.50 25.25 26.25 11.7M
2025-03-28 26.50 26.75 26.00 26.50 4.8M
2025-03-27 27.00 27.50 26.50 26.75 6.0M
2025-03-26 26.25 27.25 26.25 26.75 4.6M
2025-03-25 26.75 27.00 26.25 26.50 9.7M
2025-03-24 27.25 27.50 26.50 27.00 4.5M
2025-03-21 27.50 27.75 27.00 27.25 9.4M
2025-03-20 27.75 28.00 27.25 27.50 4.2M
2025-03-19 27.50 28.25 27.25 27.75 6.2M
2025-03-18 27.50 27.75 27.00 27.50 4.6M
2025-03-17 27.25 28.00 27.00 27.50 5.8M
2025-03-14 27.75 27.75 27.25 27.50 7.1M
2025-03-13 27.50 28.50 27.00 28.00 8.7M
2025-03-12 28.00 28.00 27.25 27.50 7.5M
2025-03-11 28.00 28.50 27.75 28.25 9.9M
2025-03-10 29.00 29.25 28.50 28.50 4.7M
2025-03-07 28.75 29.50 28.75 29.50 4.6M
2025-03-06 29.00 29.00 28.50 28.75 5.9M
2025-03-05 28.75 29.50 28.50 29.00 8.2M
2025-03-04 28.50 29.00 28.25 28.50 7.8M
2025-03-03 29.25 29.50 28.75 28.75 5.6M
2025-02-28 28.25 29.00 28.25 29.00 25.7M
2025-02-27 29.00 29.25 28.50 29.25 13.6M
2025-02-26 28.25 29.50 28.00 29.00 9.0M
2025-02-25 29.00 29.00 28.00 28.00 16.6M
2025-02-24 28.75 28.75 28.00 28.75 10.4M
2025-02-21 28.50 29.25 28.25 29.00 15.7M
2025-02-20 28.25 28.50 27.50 28.25 13.9M
2025-02-19 28.00 28.50 27.75 28.25 12.0M
2025-02-18 27.25 28.00 27.25 27.75 13.3M
2025-02-17 27.50 27.75 27.00 27.75 11.0M
2025-02-14 26.75 27.25 26.50 27.00 15.0M
2025-02-13 26.75 27.00 26.25 26.50 15.2M
2025-02-11 25.50 26.00 25.25 25.75 12.6M
2025-02-10 25.75 26.25 25.25 25.50 16.0M
2025-02-07 25.00 26.00 24.90 25.50 13.5M
2025-02-06 25.00 25.50 24.60 24.90 18.3M
2025-02-05 25.25 25.25 24.40 25.00 14.4M
2025-02-04 24.80 25.50 24.70 25.00 15.9M
2025-02-03 23.60 24.70 23.50 24.70 26.8M
2025-01-31 24.40 24.50 23.80 24.00 19.7M
2025-01-30 24.20 24.80 24.20 24.30 15.2M
2025-01-29 24.00 24.10 23.60 24.00 14.8M
2025-01-28 23.30 23.90 23.10 23.90 10.7M
2025-01-27 23.80 23.80 22.90 23.30 14.8M
2025-01-24 24.00 24.10 23.60 23.90 10.3M
2025-01-23 23.90 24.10 23.60 23.80 13.2M
2025-01-22 24.40 24.60 23.90 24.10 9.3M
2025-01-21 24.00 24.90 24.00 24.30 20.2M
2025-01-20 24.00 24.30 23.70 23.80 7.5M
2025-01-17 23.80 24.50 23.80 23.90 11.4M
2025-01-16 23.90 24.10 23.70 23.90 7.6M
2025-01-15 23.50 24.10 23.20 23.90 13.9M
2025-01-14 23.90 24.40 23.40 23.50 12.7M
2025-01-13 23.90 24.10 23.10 23.80 18.8M
2025-01-10 24.50 24.60 23.20 24.00 16.2M
2025-01-09 25.25 25.50 24.40 24.60 5.4M
2025-01-08 25.75 26.00 25.25 25.50 5.7M
2025-01-07 25.50 26.00 25.50 26.00 2.9M
2025-01-06 26.25 26.25 25.50 25.75 3.8M
2025-01-03 26.25 26.25 25.75 26.00 5.1M
2025-01-02 26.25 26.50 26.00 26.25 2.7M