五矿发展

600058
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.64 7.72 7.61 7.70 648.9K
09:35 7.70 7.73 7.70 7.71 335.1K
09:40 7.71 7.71 7.68 7.68 163.8K
09:45 7.69 7.72 7.69 7.71 319.3K
09:50 7.72 7.75 7.71 7.73 672.7K
09:55 7.73 7.74 7.71 7.71 165.6K
10:00 7.71 7.73 7.69 7.70 134.3K
10:05 7.70 7.70 7.67 7.68 141.0K
10:10 7.67 7.69 7.67 7.67 108.0K
10:15 7.67 7.67 7.66 7.67 106.7K
10:20 7.68 7.68 7.66 7.66 59.9K
10:25 7.67 7.67 7.65 7.66 81.6K
10:30 7.66 7.67 7.66 7.67 167.6K
10:35 7.67 7.67 7.66 7.66 45.9K
10:40 7.66 7.67 7.66 7.66 119.1K
10:45 7.67 7.67 7.66 7.66 20.9K
10:50 7.66 7.67 7.66 7.67 35.8K
10:55 7.67 7.68 7.66 7.67 147.4K
11:00 7.66 7.68 7.66 7.68 41.2K
11:05 7.68 7.68 7.66 7.67 77.9K
11:10 7.66 7.68 7.66 7.68 30.5K
11:15 7.67 7.67 7.64 7.65 191.3K
11:20 7.65 7.65 7.63 7.63 204.5K
11:25 7.64 7.66 7.63 7.66 73.9K
13:00 7.66 7.68 7.65 7.68 135.0K
13:05 7.67 7.68 7.67 7.68 59.0K
13:10 7.68 7.71 7.68 7.70 115.4K
13:15 7.70 7.72 7.69 7.72 80.8K
13:20 7.72 7.72 7.70 7.70 32.3K
13:25 7.71 7.71 7.69 7.71 113.8K
13:30 7.71 7.73 7.71 7.73 110.3K
13:35 7.72 7.72 7.70 7.70 72.4K
13:40 7.71 7.72 7.70 7.71 105.0K
13:45 7.70 7.71 7.70 7.70 55.4K
13:50 7.71 7.71 7.70 7.70 26.4K
13:55 7.70 7.71 7.69 7.70 132.1K
14:00 7.71 7.71 7.70 7.71 20.0K
14:05 7.70 7.71 7.70 7.70 57.9K
14:10 7.70 7.71 7.69 7.71 42.6K
14:15 7.70 7.75 7.70 7.74 376.0K
14:20 7.74 7.74 7.73 7.74 49.2K
14:25 7.73 7.74 7.72 7.73 99.9K
14:30 7.74 7.75 7.73 7.74 117.9K
14:35 7.74 7.74 7.73 7.74 195.7K
14:40 7.74 7.74 7.73 7.74 84.5K
14:45 7.74 7.74 7.72 7.74 320.0K
14:50 7.74 7.75 7.73 7.74 240.7K
14:55 7.73 7.75 7.73 7.75 99.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据