457.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,520.00 | 1,531.00 | 1,482.00 | 1,506.00 | 0.2M |
| 2023-12-28 | 1,512.00 | 1,527.00 | 1,484.00 | 1,516.00 | 0.2M |
| 2023-12-27 | 1,458.00 | 1,543.00 | 1,450.00 | 1,538.00 | 0.4M |
| 2023-12-26 | 1,435.00 | 1,443.00 | 1,407.00 | 1,429.00 | 0.2M |
| 2023-12-25 | 1,389.00 | 1,438.00 | 1,389.00 | 1,437.00 | 0.3M |
| 2023-12-22 | 1,344.00 | 1,385.00 | 1,342.00 | 1,378.00 | 0.1M |
| 2023-12-21 | 1,326.00 | 1,356.00 | 1,323.00 | 1,345.00 | 0.1M |
| 2023-12-20 | 1,367.00 | 1,382.00 | 1,352.00 | 1,356.00 | 0.1M |
| 2023-12-19 | 1,361.00 | 1,381.00 | 1,346.00 | 1,380.00 | 0.1M |
| 2023-12-18 | 1,400.00 | 1,406.00 | 1,352.00 | 1,378.00 | 0.2M |
| 2023-12-15 | 1,347.00 | 1,396.00 | 1,342.00 | 1,396.00 | 0.2M |
| 2023-12-14 | 1,334.00 | 1,365.00 | 1,317.00 | 1,349.00 | 0.3M |
| 2023-12-13 | 1,273.00 | 1,330.00 | 1,260.00 | 1,324.00 | 0.4M |
| 2023-12-12 | 1,233.00 | 1,258.00 | 1,216.00 | 1,247.00 | 0.2M |
| 2023-12-11 | 1,257.00 | 1,265.00 | 1,206.00 | 1,217.00 | 0.1M |
| 2023-12-08 | 1,202.00 | 1,260.00 | 1,202.00 | 1,256.00 | 0.2M |
| 2023-12-07 | 1,217.00 | 1,239.00 | 1,204.00 | 1,227.00 | 0.1M |
| 2023-12-06 | 1,185.00 | 1,247.00 | 1,173.00 | 1,247.00 | 0.2M |
| 2023-12-05 | 1,202.00 | 1,203.00 | 1,169.00 | 1,169.00 | 0.2M |
| 2023-12-04 | 1,193.00 | 1,232.00 | 1,183.00 | 1,227.00 | 0.2M |
| 2023-12-01 | 1,274.00 | 1,274.00 | 1,200.00 | 1,200.00 | 0.3M |
| 2023-11-30 | 1,281.00 | 1,291.00 | 1,266.00 | 1,278.00 | 0.1M |
| 2023-11-29 | 1,288.00 | 1,313.00 | 1,277.00 | 1,287.00 | 0.2M |
| 2023-11-28 | 1,340.00 | 1,340.00 | 1,286.00 | 1,306.00 | 0.1M |
| 2023-11-27 | 1,352.00 | 1,378.00 | 1,321.00 | 1,340.00 | 0.1M |
| 2023-11-24 | 1,295.00 | 1,361.00 | 1,295.00 | 1,353.00 | 0.3M |
| 2023-11-22 | 1,291.00 | 1,296.00 | 1,257.00 | 1,265.00 | 0.2M |
| 2023-11-21 | 1,331.00 | 1,340.00 | 1,300.00 | 1,317.00 | 0.1M |
| 2023-11-20 | 1,252.00 | 1,328.00 | 1,252.00 | 1,311.00 | 0.1M |
| 2023-11-17 | 1,263.00 | 1,274.00 | 1,232.00 | 1,269.00 | 0.1M |
| 2023-11-16 | 1,330.00 | 1,340.00 | 1,245.00 | 1,281.00 | 0.2M |
| 2023-11-15 | 1,375.00 | 1,414.00 | 1,312.00 | 1,335.00 | 0.4M |
| 2023-11-14 | 1,300.00 | 1,313.00 | 1,259.00 | 1,285.00 | 0.1M |
| 2023-11-13 | 1,308.00 | 1,330.00 | 1,300.00 | 1,313.00 | 0.1M |
| 2023-11-10 | 1,303.00 | 1,323.00 | 1,301.00 | 1,312.00 | 0.1M |
| 2023-11-09 | 1,315.00 | 1,335.00 | 1,293.00 | 1,333.00 | 0.1M |
| 2023-11-08 | 1,303.00 | 1,327.00 | 1,291.00 | 1,306.00 | 0.1M |
| 2023-11-07 | 1,300.00 | 1,310.00 | 1,272.00 | 1,302.00 | 0.1M |
| 2023-11-06 | 1,320.00 | 1,333.00 | 1,290.00 | 1,300.00 | 0.1M |
| 2023-11-02 | 1,236.00 | 1,283.00 | 1,236.00 | 1,277.00 | 0.1M |
| 2023-11-01 | 1,265.00 | 1,265.00 | 1,215.00 | 1,222.00 | 0.1M |
| 2023-10-31 | 1,226.00 | 1,256.00 | 1,203.00 | 1,235.00 | 0.1M |
| 2023-10-30 | 1,213.00 | 1,257.00 | 1,212.00 | 1,245.00 | 0.1M |
| 2023-10-27 | 1,243.00 | 1,254.00 | 1,224.00 | 1,235.00 | 0.1M |
| 2023-10-26 | 1,235.00 | 1,265.00 | 1,229.00 | 1,232.00 | 0.1M |
| 2023-10-25 | 1,284.00 | 1,312.00 | 1,267.00 | 1,269.00 | 0.1M |
| 2023-10-24 | 1,220.00 | 1,287.00 | 1,185.00 | 1,284.00 | 0.2M |
| 2023-10-23 | 1,234.00 | 1,242.00 | 1,193.00 | 1,193.00 | 0.1M |
| 2023-10-20 | 1,250.00 | 1,265.00 | 1,235.00 | 1,249.00 | 0.1M |
| 2023-10-19 | 1,259.00 | 1,289.00 | 1,253.00 | 1,285.00 | 0.1M |
| 2023-10-18 | 1,256.00 | 1,275.00 | 1,241.00 | 1,274.00 | 0.1M |
| 2023-10-17 | 1,275.00 | 1,298.00 | 1,258.00 | 1,271.00 | 0.1M |
| 2023-10-16 | 1,277.00 | 1,290.00 | 1,262.00 | 1,262.00 | 0.1M |
| 2023-10-13 | 1,350.00 | 1,368.00 | 1,303.00 | 1,304.00 | 0.1M |
| 2023-10-12 | 1,354.00 | 1,384.00 | 1,350.00 | 1,377.00 | 0.1M |
| 2023-10-11 | 1,387.00 | 1,388.00 | 1,350.00 | 1,366.00 | 0.1M |
| 2023-10-10 | 1,363.00 | 1,390.00 | 1,348.00 | 1,390.00 | 0.1M |
| 2023-10-06 | 1,355.00 | 1,381.00 | 1,354.00 | 1,364.00 | 0.1M |
| 2023-10-05 | 1,302.00 | 1,385.00 | 1,302.00 | 1,385.00 | 0.2M |
| 2023-10-04 | 1,300.00 | 1,327.00 | 1,286.00 | 1,297.00 | 0.2M |
| 2023-10-03 | 1,385.00 | 1,395.00 | 1,335.00 | 1,349.00 | 0.2M |
| 2023-10-02 | 1,445.00 | 1,455.00 | 1,395.00 | 1,395.00 | 0.2M |
| 2023-09-29 | 1,463.00 | 1,479.00 | 1,447.00 | 1,455.00 | 0.1M |
| 2023-09-28 | 1,499.00 | 1,517.00 | 1,470.00 | 1,484.00 | 0.1M |
| 2023-09-27 | 1,500.00 | 1,533.00 | 1,496.00 | 1,523.00 | 0.1M |
| 2023-09-26 | 1,523.00 | 1,539.00 | 1,511.00 | 1,512.00 | 0.1M |
| 2023-09-25 | 1,495.00 | 1,520.00 | 1,481.00 | 1,519.00 | 0.1M |
| 2023-09-22 | 1,465.00 | 1,509.00 | 1,452.00 | 1,496.00 | 0.1M |
| 2023-09-21 | 1,490.00 | 1,490.00 | 1,457.00 | 1,467.00 | 0.1M |
| 2023-09-20 | 1,517.00 | 1,531.00 | 1,479.00 | 1,493.00 | 0.1M |
| 2023-09-19 | 1,541.00 | 1,541.00 | 1,517.00 | 1,538.00 | 0.1M |
| 2023-09-15 | 1,532.00 | 1,545.00 | 1,516.00 | 1,523.00 | 0.1M |
| 2023-09-14 | 1,563.00 | 1,570.00 | 1,533.00 | 1,539.00 | 0.1M |
| 2023-09-13 | 1,551.00 | 1,572.00 | 1,551.00 | 1,563.00 | 0.1M |
| 2023-09-12 | 1,549.00 | 1,577.00 | 1,546.00 | 1,549.00 | 0.0M |
| 2023-09-11 | 1,567.00 | 1,589.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2023-09-08 | 1,555.00 | 1,589.00 | 1,555.00 | 1,575.00 | 0.1M |
| 2023-09-07 | 1,570.00 | 1,590.00 | 1,561.00 | 1,578.00 | 0.1M |
| 2023-09-06 | 1,566.00 | 1,591.00 | 1,563.00 | 1,581.00 | 0.1M |
| 2023-09-05 | 1,524.00 | 1,565.00 | 1,524.00 | 1,562.00 | 0.1M |
| 2023-09-04 | 1,573.00 | 1,575.00 | 1,521.00 | 1,521.00 | 0.1M |
| 2023-09-01 | 1,600.00 | 1,600.00 | 1,567.00 | 1,574.00 | 0.1M |
| 2023-08-31 | 1,630.00 | 1,639.00 | 1,602.00 | 1,605.00 | 0.1M |
| 2023-08-30 | 1,623.00 | 1,636.00 | 1,616.00 | 1,620.00 | 0.1M |
| 2023-08-29 | 1,580.00 | 1,614.00 | 1,580.00 | 1,614.00 | 0.1M |
| 2023-08-28 | 1,605.00 | 1,622.00 | 1,572.00 | 1,577.00 | 0.1M |
| 2023-08-25 | 1,600.00 | 1,627.00 | 1,592.00 | 1,613.00 | 0.0M |
| 2023-08-24 | 1,594.00 | 1,639.00 | 1,592.00 | 1,621.00 | 0.1M |
| 2023-08-23 | 1,554.00 | 1,595.00 | 1,554.00 | 1,592.00 | 0.1M |
| 2023-08-22 | 1,539.00 | 1,574.00 | 1,523.00 | 1,568.00 | 0.1M |
| 2023-08-21 | 1,481.00 | 1,538.00 | 1,481.00 | 1,520.00 | 0.1M |
| 2023-08-18 | 1,446.00 | 1,510.00 | 1,440.00 | 1,497.00 | 0.2M |
| 2023-08-17 | 1,515.00 | 1,524.00 | 1,474.00 | 1,478.00 | 0.2M |
| 2023-08-16 | 1,505.00 | 1,542.00 | 1,500.00 | 1,531.00 | 0.1M |
| 2023-08-15 | 1,480.00 | 1,560.00 | 1,469.00 | 1,530.00 | 0.5M |
| 2023-08-14 | 1,673.00 | 1,681.00 | 1,644.00 | 1,651.00 | 0.2M |
| 2023-08-10 | 1,627.00 | 1,668.00 | 1,624.00 | 1,664.00 | 0.1M |
| 2023-08-09 | 1,607.00 | 1,638.00 | 1,605.00 | 1,623.00 | 0.1M |
| 2023-08-08 | 1,641.00 | 1,651.00 | 1,615.00 | 1,615.00 | 0.1M |
| 2023-08-07 | 1,607.00 | 1,655.00 | 1,600.00 | 1,650.00 | 0.1M |
| 2023-08-04 | 1,620.00 | 1,643.00 | 1,604.00 | 1,638.00 | 0.1M |
| 2023-08-03 | 1,669.00 | 1,678.00 | 1,630.00 | 1,630.00 | 0.2M |
| 2023-08-02 | 1,692.00 | 1,696.00 | 1,673.00 | 1,674.00 | 0.1M |
| 2023-08-01 | 1,685.00 | 1,703.00 | 1,678.00 | 1,693.00 | 0.1M |
| 2023-07-31 | 1,700.00 | 1,705.00 | 1,685.00 | 1,692.00 | 0.1M |
| 2023-07-28 | 1,670.00 | 1,702.00 | 1,668.00 | 1,697.00 | 0.1M |
| 2023-07-27 | 1,700.00 | 1,705.00 | 1,681.00 | 1,692.00 | 0.1M |
| 2023-07-26 | 1,668.00 | 1,712.00 | 1,661.00 | 1,700.00 | 0.1M |
| 2023-07-25 | 1,690.00 | 1,690.00 | 1,671.00 | 1,673.00 | 0.1M |
| 2023-07-24 | 1,681.00 | 1,706.00 | 1,677.00 | 1,699.00 | 0.1M |
| 2023-07-21 | 1,696.00 | 1,704.00 | 1,682.00 | 1,684.00 | 0.1M |
| 2023-07-20 | 1,699.00 | 1,710.00 | 1,690.00 | 1,700.00 | 0.1M |
| 2023-07-19 | 1,697.00 | 1,705.00 | 1,682.00 | 1,701.00 | 0.1M |
| 2023-07-18 | 1,699.00 | 1,705.00 | 1,675.00 | 1,687.00 | 0.1M |
| 2023-07-14 | 1,726.00 | 1,726.00 | 1,664.00 | 1,678.00 | 0.1M |
| 2023-07-13 | 1,681.00 | 1,720.00 | 1,661.00 | 1,716.00 | 0.1M |
| 2023-07-12 | 1,706.00 | 1,707.00 | 1,672.00 | 1,672.00 | 0.2M |
| 2023-07-11 | 1,732.00 | 1,739.00 | 1,701.00 | 1,705.00 | 0.1M |
| 2023-07-10 | 1,705.00 | 1,733.00 | 1,690.00 | 1,715.00 | 0.1M |
| 2023-07-07 | 1,666.00 | 1,724.00 | 1,665.00 | 1,713.00 | 0.1M |
| 2023-07-06 | 1,704.00 | 1,707.00 | 1,685.00 | 1,695.00 | 0.2M |
| 2023-07-05 | 1,723.00 | 1,725.00 | 1,708.00 | 1,714.00 | 0.1M |
| 2023-07-04 | 1,742.00 | 1,742.00 | 1,717.00 | 1,734.00 | 0.2M |
| 2023-07-03 | 1,779.00 | 1,782.00 | 1,745.00 | 1,762.00 | 0.2M |
| 2023-06-30 | 1,750.00 | 1,789.00 | 1,727.00 | 1,758.00 | 0.2M |
| 2023-06-29 | 1,779.00 | 1,779.00 | 1,750.00 | 1,775.00 | 0.2M |
| 2023-06-28 | 1,742.00 | 1,765.00 | 1,723.00 | 1,765.00 | 0.2M |
| 2023-06-27 | 1,740.00 | 1,748.00 | 1,706.00 | 1,719.00 | 0.3M |
| 2023-06-26 | 1,787.00 | 1,803.00 | 1,754.00 | 1,760.00 | 0.3M |
| 2023-06-23 | 1,823.00 | 1,826.00 | 1,767.00 | 1,782.00 | 0.3M |
| 2023-06-22 | 1,859.00 | 1,863.00 | 1,788.00 | 1,789.00 | 0.6M |
| 2023-06-21 | 1,850.00 | 1,878.00 | 1,821.00 | 1,860.00 | 0.3M |
| 2023-06-20 | 1,899.00 | 1,923.00 | 1,836.00 | 1,856.00 | 0.4M |
| 2023-06-19 | 1,827.00 | 1,949.00 | 1,812.00 | 1,855.00 | 1.0M |
| 2023-06-16 | 1,806.00 | 1,824.00 | 1,763.00 | 1,767.00 | 0.5M |
| 2023-06-15 | 1,811.00 | 1,811.00 | 1,760.00 | 1,766.00 | 0.4M |
| 2023-06-14 | 1,876.00 | 1,876.00 | 1,823.00 | 1,838.00 | 0.3M |
| 2023-06-13 | 1,945.00 | 1,945.00 | 1,870.00 | 1,883.00 | 0.3M |
| 2023-06-12 | 1,830.00 | 1,915.00 | 1,825.00 | 1,909.00 | 0.4M |
| 2023-06-09 | 1,830.00 | 1,853.00 | 1,807.00 | 1,824.00 | 0.2M |
| 2023-06-08 | 1,825.00 | 1,859.00 | 1,803.00 | 1,836.00 | 0.3M |
| 2023-06-07 | 1,941.00 | 1,941.00 | 1,831.00 | 1,836.00 | 0.5M |
| 2023-06-06 | 1,962.00 | 1,967.00 | 1,899.00 | 1,922.00 | 0.5M |
| 2023-06-05 | 1,799.00 | 1,934.00 | 1,785.00 | 1,925.00 | 0.6M |
| 2023-06-02 | 1,781.00 | 1,781.00 | 1,708.00 | 1,754.00 | 0.3M |
| 2023-06-01 | 1,790.00 | 1,806.00 | 1,777.00 | 1,796.00 | 0.1M |
| 2023-05-31 | 1,867.00 | 1,868.00 | 1,788.00 | 1,801.00 | 0.1M |
| 2023-05-30 | 1,793.00 | 1,844.00 | 1,774.00 | 1,836.00 | 0.2M |
| 2023-05-29 | 1,762.00 | 1,792.00 | 1,724.00 | 1,789.00 | 0.1M |
| 2023-05-26 | 1,731.00 | 1,743.00 | 1,717.00 | 1,722.00 | 0.1M |
| 2023-05-25 | 1,769.00 | 1,769.00 | 1,725.00 | 1,755.00 | 0.1M |
| 2023-05-24 | 1,791.00 | 1,832.00 | 1,762.00 | 1,762.00 | 0.2M |
| 2023-05-23 | 1,871.00 | 1,881.00 | 1,788.00 | 1,795.00 | 0.2M |
| 2023-05-22 | 1,880.00 | 1,880.00 | 1,824.00 | 1,854.00 | 0.1M |
| 2023-05-19 | 1,843.00 | 1,884.00 | 1,812.00 | 1,861.00 | 0.2M |
| 2023-05-18 | 1,884.00 | 1,890.00 | 1,797.00 | 1,820.00 | 0.3M |
| 2023-05-17 | 1,759.00 | 1,887.00 | 1,758.00 | 1,832.00 | 0.6M |
| 2023-05-16 | 1,845.00 | 1,849.00 | 1,702.00 | 1,702.00 | 0.5M |
| 2023-05-15 | 1,786.00 | 1,828.00 | 1,761.00 | 1,827.00 | 0.2M |
| 2023-05-12 | 1,770.00 | 1,805.00 | 1,758.00 | 1,769.00 | 0.2M |
| 2023-05-11 | 1,776.00 | 1,794.00 | 1,760.00 | 1,763.00 | 0.1M |
| 2023-05-10 | 1,770.00 | 1,783.00 | 1,747.00 | 1,750.00 | 0.1M |
| 2023-05-09 | 1,708.00 | 1,774.00 | 1,708.00 | 1,761.00 | 0.2M |
| 2023-05-08 | 1,680.00 | 1,719.00 | 1,677.00 | 1,714.00 | 0.1M |
| 2023-05-02 | 1,676.00 | 1,676.00 | 1,638.00 | 1,668.00 | 0.1M |
| 2023-05-01 | 1,702.00 | 1,709.00 | 1,647.00 | 1,658.00 | 0.2M |
| 2023-04-28 | 1,674.00 | 1,686.00 | 1,644.00 | 1,686.00 | 0.1M |
| 2023-04-27 | 1,631.00 | 1,670.00 | 1,630.00 | 1,663.00 | 0.1M |
| 2023-04-26 | 1,696.00 | 1,698.00 | 1,634.00 | 1,634.00 | 0.3M |
| 2023-04-25 | 1,700.00 | 1,723.00 | 1,689.00 | 1,712.00 | 0.1M |
| 2023-04-24 | 1,709.00 | 1,736.00 | 1,693.00 | 1,699.00 | 0.3M |
| 2023-04-21 | 1,769.00 | 1,777.00 | 1,700.00 | 1,700.00 | 0.4M |
| 2023-04-20 | 1,796.00 | 1,807.00 | 1,772.00 | 1,787.00 | 0.2M |
| 2023-04-19 | 1,799.00 | 1,813.00 | 1,754.00 | 1,768.00 | 0.2M |
| 2023-04-18 | 1,753.00 | 1,836.00 | 1,751.00 | 1,807.00 | 0.3M |
| 2023-04-17 | 1,805.00 | 1,813.00 | 1,750.00 | 1,763.00 | 0.3M |
| 2023-04-14 | 1,822.00 | 1,826.00 | 1,786.00 | 1,805.00 | 0.2M |
| 2023-04-13 | 1,780.00 | 1,813.00 | 1,765.00 | 1,793.00 | 0.2M |
| 2023-04-12 | 1,786.00 | 1,815.00 | 1,757.00 | 1,806.00 | 0.2M |
| 2023-04-11 | 1,788.00 | 1,818.00 | 1,761.00 | 1,781.00 | 0.2M |
| 2023-04-10 | 1,804.00 | 1,825.00 | 1,765.00 | 1,766.00 | 0.3M |
| 2023-04-07 | 1,833.00 | 1,836.00 | 1,790.00 | 1,810.00 | 0.2M |
| 2023-04-06 | 1,798.00 | 1,818.00 | 1,774.00 | 1,810.00 | 0.3M |
| 2023-04-05 | 1,861.00 | 1,864.00 | 1,804.00 | 1,807.00 | 0.2M |
| 2023-04-04 | 1,920.00 | 1,920.00 | 1,863.00 | 1,866.00 | 0.2M |
| 2023-04-03 | 1,940.00 | 1,950.00 | 1,906.00 | 1,915.00 | 0.2M |
| 2023-03-31 | 1,982.00 | 1,997.00 | 1,930.00 | 1,948.00 | 0.2M |
| 2023-03-30 | 2,020.00 | 2,027.00 | 1,974.00 | 1,974.00 | 0.1M |
| 2023-03-29 | 2,010.00 | 2,024.00 | 1,995.00 | 2,018.00 | 0.1M |
| 2023-03-28 | 2,075.00 | 2,075.00 | 2,011.00 | 2,015.00 | 0.1M |
| 2023-03-27 | 2,025.00 | 2,125.00 | 2,015.00 | 2,054.00 | 0.2M |
| 2023-03-24 | 2,055.00 | 2,063.00 | 2,003.00 | 2,008.00 | 0.1M |
| 2023-03-23 | 2,037.00 | 2,082.00 | 2,020.00 | 2,070.00 | 0.1M |
| 2023-03-22 | 2,000.00 | 2,099.00 | 2,000.00 | 2,083.00 | 0.2M |
| 2023-03-20 | 2,017.00 | 2,054.00 | 1,952.00 | 1,952.00 | 0.1M |
| 2023-03-17 | 2,025.00 | 2,032.00 | 1,992.00 | 2,025.00 | 0.1M |
| 2023-03-16 | 1,979.00 | 2,003.00 | 1,971.00 | 1,992.00 | 0.1M |
| 2023-03-15 | 2,036.00 | 2,037.00 | 1,999.00 | 2,009.00 | 0.1M |
| 2023-03-14 | 2,061.00 | 2,067.00 | 1,983.00 | 1,996.00 | 0.1M |
| 2023-03-13 | 2,070.00 | 2,112.00 | 2,020.00 | 2,039.00 | 0.1M |
| 2023-03-10 | 2,169.00 | 2,174.00 | 2,113.00 | 2,120.00 | 0.1M |
| 2023-03-09 | 2,118.00 | 2,157.00 | 2,101.00 | 2,144.00 | 0.1M |
| 2023-03-08 | 2,030.00 | 2,110.00 | 2,011.00 | 2,099.00 | 0.1M |
| 2023-03-07 | 2,031.00 | 2,056.00 | 2,001.00 | 2,056.00 | 0.2M |
| 2023-03-06 | 2,100.00 | 2,100.00 | 2,040.00 | 2,054.00 | 0.1M |
| 2023-03-03 | 2,110.00 | 2,123.00 | 2,070.00 | 2,081.00 | 0.1M |
| 2023-03-02 | 2,162.00 | 2,162.00 | 2,064.00 | 2,109.00 | 0.1M |
| 2023-03-01 | 2,189.00 | 2,211.00 | 2,140.00 | 2,150.00 | 0.1M |
| 2023-02-28 | 2,200.00 | 2,236.00 | 2,184.00 | 2,192.00 | 0.2M |
| 2023-02-27 | 2,165.00 | 2,215.00 | 2,148.00 | 2,171.00 | 0.2M |
| 2023-02-24 | 2,207.00 | 2,255.00 | 2,156.00 | 2,171.00 | 0.2M |
| 2023-02-22 | 2,239.00 | 2,239.00 | 2,147.00 | 2,147.00 | 0.2M |
| 2023-02-21 | 2,274.00 | 2,318.00 | 2,232.00 | 2,251.00 | 0.2M |
| 2023-02-20 | 2,128.00 | 2,278.00 | 2,128.00 | 2,277.00 | 0.3M |
| 2023-02-17 | 2,034.00 | 2,139.00 | 2,025.00 | 2,135.00 | 0.3M |
| 2023-02-16 | 2,035.00 | 2,043.00 | 1,985.00 | 2,025.00 | 0.4M |
| 2023-02-15 | 1,790.00 | 2,050.00 | 1,790.00 | 2,039.00 | 1.2M |
| 2023-02-14 | 2,315.00 | 2,334.00 | 2,254.00 | 2,290.00 | 0.2M |
| 2023-02-13 | 2,298.00 | 2,321.00 | 2,254.00 | 2,274.00 | 0.2M |
| 2023-02-10 | 2,306.00 | 2,339.00 | 2,296.00 | 2,306.00 | 0.1M |
| 2023-02-09 | 2,324.00 | 2,344.00 | 2,296.00 | 2,333.00 | 0.2M |
| 2023-02-08 | 2,342.00 | 2,370.00 | 2,336.00 | 2,366.00 | 0.1M |
| 2023-02-07 | 2,360.00 | 2,397.00 | 2,314.00 | 2,329.00 | 0.1M |
| 2023-02-06 | 2,370.00 | 2,408.00 | 2,336.00 | 2,370.00 | 0.2M |
| 2023-02-03 | 2,360.00 | 2,370.00 | 2,306.00 | 2,335.00 | 0.1M |
| 2023-02-02 | 2,300.00 | 2,332.00 | 2,283.00 | 2,318.00 | 0.2M |
| 2023-02-01 | 2,285.00 | 2,340.00 | 2,240.00 | 2,250.00 | 0.3M |
| 2023-01-31 | 2,298.00 | 2,313.00 | 2,263.00 | 2,290.00 | 0.2M |
| 2023-01-30 | 2,350.00 | 2,417.00 | 2,326.00 | 2,337.00 | 0.2M |
| 2023-01-27 | 2,418.00 | 2,429.00 | 2,336.00 | 2,356.00 | 0.2M |
| 2023-01-26 | 2,391.00 | 2,430.00 | 2,357.00 | 2,429.00 | 0.2M |
| 2023-01-25 | 2,349.00 | 2,407.00 | 2,340.00 | 2,394.00 | 0.1M |
| 2023-01-24 | 2,459.00 | 2,464.00 | 2,361.00 | 2,389.00 | 0.2M |
| 2023-01-23 | 2,516.00 | 2,542.00 | 2,422.00 | 2,441.00 | 0.2M |
| 2023-01-20 | 2,488.00 | 2,495.00 | 2,431.00 | 2,482.00 | 0.2M |
| 2023-01-19 | 2,521.00 | 2,560.00 | 2,477.00 | 2,484.00 | 0.2M |
| 2023-01-18 | 2,500.00 | 2,525.00 | 2,436.00 | 2,517.00 | 0.2M |
| 2023-01-17 | 2,472.00 | 2,530.00 | 2,441.00 | 2,452.00 | 0.2M |
| 2023-01-16 | 2,510.00 | 2,556.00 | 2,492.00 | 2,500.00 | 0.2M |
| 2023-01-13 | 2,500.00 | 2,586.00 | 2,468.00 | 2,511.00 | 0.2M |
| 2023-01-12 | 2,550.00 | 2,590.00 | 2,474.00 | 2,540.00 | 0.2M |
| 2023-01-11 | 2,465.00 | 2,545.00 | 2,421.00 | 2,534.00 | 0.6M |
| 2023-01-10 | 2,706.00 | 2,706.00 | 2,452.00 | 2,458.00 | 0.8M |
| 2023-01-06 | 2,644.00 | 2,742.00 | 2,630.00 | 2,656.00 | 0.6M |
| 2023-01-05 | 2,617.00 | 2,689.00 | 2,610.00 | 2,645.00 | 0.3M |
| 2023-01-04 | 2,607.00 | 2,655.00 | 2,561.00 | 2,633.00 | 0.7M |