0.00
最后更新: 2025-09-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2022-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2022-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2022-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2022-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2022-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9M |
| 2022-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2022-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2022-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0M |
| 2022-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2022-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2022-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0M |
| 2022-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2022-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2022-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2022-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6M |
| 2022-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2022-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2022-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8M |
| 2022-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 99.9M |
| 2022-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 80.8M |
| 2022-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2022-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3M |
| 2022-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2022-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 93.5M |
| 2022-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2022-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0M |
| 2022-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 161.9M |
| 2022-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 64.9M |
| 2022-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 119.1M |
| 2022-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 94.3M |
| 2022-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 346.3M |
| 2022-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 81.6M |
| 2022-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 81.7M |
| 2022-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0M |
| 2022-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 177.4M |
| 2022-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |