Minh Phu Seafood JSC

MPC
🏛️ 越南 →
16,900.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
09:25 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
09:30 13,600.00 13,600.00 13,500.00 13,600.00 3.6K
09:40 13,600.00 13,600.00 13,600.00 13,600.00 1.7K
09:45 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
09:55 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:00 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:15 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
10:30 13,600.00 13,600.00 13,600.00 13,600.00 5.2K
10:40 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:45 13,600.00 13,600.00 13,600.00 13,600.00 2.4K
10:55 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 6.0K
11:20 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
13:00 13,600.00 13,600.00 13,600.00 13,600.00 3.4K
13:05 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
13:15 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
13:20 13,600.00 13,600.00 13,600.00 13,600.00 1.9K
13:25 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
13:30 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 30.5K
13:40 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
13:55 13,600.00 13,600.00 13,600.00 13,600.00 10.0K
14:00 13,600.00 13,600.00 13,600.00 13,600.00 2.1K
14:05 13,600.00 13,600.00 13,600.00 13,600.00 22.9K
14:10 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
14:15 13,600.00 13,600.00 13,600.00 13,600.00 13.0K
14:20 13,600.00 13,600.00 13,600.00 13,600.00 5.0K
14:30 13,700.00 13,700.00 13,700.00 13,700.00 32.0K
14:35 13,700.00 13,800.00 13,700.00 13,800.00 0.3K
14:40 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:45 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
14:55 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
15:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据