明阳智能

601615
🏛️ 中国 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 12.09 11.84 11.98 2,720.0K
09:35 12.00 12.14 12.00 12.14 4,059.0K
09:40 12.12 12.28 12.12 12.18 5,051.2K
09:45 12.18 12.27 12.18 12.23 2,681.0K
09:50 12.22 12.28 12.16 12.25 3,182.1K
09:55 12.22 12.25 12.14 12.16 1,543.2K
10:00 12.15 12.16 12.10 12.14 879.1K
10:05 12.13 12.13 12.06 12.08 1,241.5K
10:10 12.07 12.12 12.05 12.09 989.9K
10:15 12.08 12.11 12.08 12.09 508.5K
10:20 12.09 12.13 12.04 12.04 1,128.7K
10:25 12.05 12.07 12.00 12.02 811.5K
10:30 12.01 12.04 11.98 12.02 1,022.5K
10:35 12.02 12.05 11.98 11.98 1,028.7K
10:40 11.98 12.02 11.96 11.97 755.0K
10:45 11.97 11.99 11.92 11.95 551.8K
10:50 11.94 11.94 11.89 11.90 1,076.8K
10:55 11.90 12.01 11.90 12.01 853.3K
11:00 12.01 12.09 12.01 12.08 1,020.2K
11:05 12.08 12.11 12.03 12.08 1,131.9K
11:10 12.09 12.12 12.03 12.05 928.6K
11:15 12.03 12.06 12.01 12.03 454.8K
11:20 12.02 12.05 12.00 12.01 306.4K
11:25 12.00 12.02 11.96 12.00 314.0K
13:00 11.99 12.16 11.98 11.98 2,182.9K
13:05 11.98 12.06 11.97 12.06 535.2K
13:10 12.06 12.08 12.03 12.05 491.4K
13:15 12.04 12.07 11.95 11.96 757.2K
13:20 11.96 11.96 11.91 11.92 715.1K
13:25 11.92 11.95 11.91 11.93 684.0K
13:30 11.92 11.93 11.90 11.91 510.1K
13:35 11.91 11.92 11.89 11.90 469.1K
13:40 11.90 11.91 11.87 11.90 511.7K
13:45 11.90 11.93 11.88 11.89 446.8K
13:50 11.89 11.98 11.89 11.98 557.5K
13:55 11.98 11.99 11.95 11.95 492.9K
14:00 11.95 11.95 11.89 11.89 400.4K
14:05 11.89 11.90 11.88 11.90 332.3K
14:10 11.89 11.89 11.81 11.83 1,165.3K
14:15 11.83 11.84 11.81 11.84 541.8K
14:20 11.83 11.84 11.78 11.79 835.5K
14:25 11.81 11.84 11.78 11.81 814.3K
14:30 11.81 11.83 11.74 11.75 557.0K
14:35 11.75 11.79 11.72 11.78 778.7K
14:40 11.79 11.88 11.78 11.88 474.7K
14:45 11.87 11.92 11.86 11.92 811.9K
14:50 11.90 11.95 11.90 11.93 756.8K
14:55 11.92 11.94 11.91 11.94 385.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据