61.45
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 64.71 | 64.71 | 64.71 | 64.71 | 45.7K |
| 09:36 | 64.26 | 64.26 | 64.26 | 64.26 | 0.2K |
| 09:38 | 64.28 | 64.28 | 64.28 | 64.28 | 0.6K |
| 09:40 | 64.06 | 64.09 | 64.06 | 64.09 | 1.6K |
| 09:41 | 64.06 | 64.06 | 64.06 | 64.06 | 0.1K |
| 09:42 | 64.13 | 64.13 | 64.13 | 64.13 | 0.2K |
| 09:45 | 64.14 | 64.14 | 64.14 | 64.14 | 0.1K |
| 09:48 | 63.93 | 63.93 | 63.93 | 63.93 | 0.9K |
| 09:50 | 64.28 | 64.28 | 64.28 | 64.28 | 0.1K |
| 09:51 | 64.28 | 64.28 | 64.28 | 64.28 | 2.3K |
| 10:30 | 64.05 | 64.05 | 64.05 | 64.05 | 1.5K |
| 10:34 | 64.10 | 64.10 | 64.10 | 64.10 | 1.0K |
| 10:42 | 64.14 | 64.14 | 64.14 | 64.14 | 0.2K |
| 10:43 | 64.25 | 64.26 | 64.25 | 64.26 | 1.8K |
| 10:48 | 64.08 | 64.08 | 64.06 | 64.06 | 1.1K |
| 10:51 | 63.96 | 63.96 | 63.96 | 63.96 | 0.6K |
| 10:52 | 64.09 | 64.09 | 64.09 | 64.09 | 0.1K |
| 10:53 | 64.06 | 64.06 | 64.06 | 64.06 | 0.3K |
| 11:01 | 63.93 | 63.93 | 63.93 | 63.93 | 1.0K |
| 11:06 | 63.80 | 63.80 | 63.80 | 63.80 | 0.6K |
| 11:15 | 63.93 | 63.93 | 63.93 | 63.93 | 0.6K |
| 11:26 | 63.80 | 63.80 | 63.80 | 63.80 | 34.7K |
| 11:31 | 63.71 | 63.71 | 63.71 | 63.71 | 0.2K |
| 11:34 | 63.81 | 63.81 | 63.81 | 63.81 | 0.7K |
| 11:35 | 63.79 | 63.79 | 63.79 | 63.79 | 0.1K |
| 11:37 | 63.79 | 63.79 | 63.79 | 63.79 | 0.2K |
| 11:38 | 63.79 | 63.79 | 63.79 | 63.79 | 0.8K |
| 11:46 | 63.67 | 63.67 | 63.67 | 63.67 | 0.6K |
| 11:48 | 63.57 | 63.57 | 63.57 | 63.57 | 0.6K |
| 11:59 | 63.56 | 63.56 | 63.56 | 63.56 | 1.7K |
| 12:03 | 63.60 | 63.60 | 63.60 | 63.60 | 0.7K |
| 12:04 | 63.59 | 63.59 | 63.59 | 63.59 | 1.4K |
| 12:08 | 63.73 | 63.73 | 63.73 | 63.73 | 0.6K |
| 12:12 | 63.69 | 63.69 | 63.69 | 63.69 | 0.2K |
| 12:13 | 63.65 | 63.65 | 63.65 | 63.65 | 0.3K |
| 12:17 | 63.65 | 63.65 | 63.65 | 63.65 | 0.1K |
| 12:19 | 63.67 | 63.67 | 63.67 | 63.67 | 0.5K |
| 12:29 | 63.52 | 63.52 | 63.52 | 63.52 | 0.7K |
| 12:38 | 63.47 | 63.47 | 63.47 | 63.47 | 0.2K |
| 12:40 | 63.47 | 63.47 | 63.47 | 63.47 | 0.2K |
| 12:45 | 63.32 | 63.38 | 63.32 | 63.38 | 2.1K |
| 12:46 | 63.48 | 63.56 | 63.48 | 63.56 | 1.5K |
| 12:47 | 63.54 | 63.54 | 63.54 | 63.54 | 0.4K |
| 12:52 | 63.50 | 63.50 | 63.50 | 63.50 | 1.0K |
| 12:57 | 63.57 | 63.57 | 63.51 | 63.51 | 3.5K |
| 13:00 | 63.61 | 63.61 | 63.61 | 63.61 | 1.0K |
| 13:03 | 63.66 | 63.66 | 63.66 | 63.66 | 0.9K |
| 13:05 | 63.70 | 63.70 | 63.70 | 63.70 | 0.4K |
| 13:07 | 63.75 | 63.75 | 63.75 | 63.75 | 0.3K |
| 13:08 | 63.63 | 63.63 | 63.63 | 63.63 | 1.4K |
| 13:09 | 63.74 | 63.74 | 63.74 | 63.74 | 0.7K |
| 13:12 | 63.67 | 63.67 | 63.67 | 63.67 | 0.6K |
| 13:14 | 63.74 | 63.74 | 63.70 | 63.70 | 1.5K |
| 13:16 | 63.72 | 63.72 | 63.72 | 63.72 | 0.6K |
| 13:18 | 63.72 | 63.72 | 63.72 | 63.72 | 0.2K |
| 13:20 | 63.60 | 63.60 | 63.60 | 63.60 | 0.8K |
| 13:21 | 63.64 | 63.64 | 63.64 | 63.64 | 0.4K |
| 13:29 | 63.62 | 63.62 | 63.62 | 63.62 | 0.5K |
| 13:38 | 63.64 | 63.64 | 63.64 | 63.64 | 0.9K |
| 13:40 | 63.65 | 63.65 | 63.65 | 63.65 | 0.3K |
| 13:41 | 63.65 | 63.65 | 63.65 | 63.65 | 0.2K |
| 13:45 | 63.56 | 63.56 | 63.56 | 63.56 | 0.5K |
| 13:46 | 63.53 | 63.53 | 63.53 | 63.53 | 0.5K |
| 13:51 | 63.38 | 63.38 | 63.38 | 63.38 | 2.7K |
| 14:23 | 62.98 | 63.02 | 62.98 | 62.98 | 1.2K |
| 14:24 | 62.98 | 62.98 | 62.98 | 62.98 | 0.4K |
| 14:25 | 62.91 | 62.91 | 62.91 | 62.91 | 0.3K |
| 14:27 | 62.95 | 63.02 | 62.95 | 63.02 | 1.0K |
| 14:28 | 62.96 | 62.96 | 62.96 | 62.96 | 0.3K |
| 14:30 | 62.92 | 62.92 | 62.92 | 62.92 | 0.5K |
| 14:33 | 63.02 | 63.02 | 63.02 | 63.02 | 0.1K |
| 14:34 | 62.95 | 62.95 | 62.95 | 62.95 | 0.3K |
| 14:36 | 62.95 | 62.95 | 62.95 | 62.95 | 0.7K |
| 14:39 | 62.86 | 62.86 | 62.86 | 62.86 | 0.6K |
| 14:42 | 62.86 | 62.94 | 62.86 | 62.94 | 5.6K |
| 14:55 | 62.94 | 62.94 | 62.94 | 62.94 | 0.4K |
| 14:56 | 62.94 | 62.94 | 62.94 | 62.94 | 0.2K |
| 14:58 | 62.96 | 62.96 | 62.96 | 62.96 | 0.7K |
| 14:59 | 62.96 | 63.02 | 62.96 | 63.02 | 1.2K |
| 15:00 | 63.09 | 63.19 | 63.09 | 63.19 | 1.6K |
| 15:01 | 63.20 | 63.23 | 63.20 | 63.23 | 0.4K |
| 15:02 | 63.23 | 63.23 | 63.23 | 63.23 | 0.8K |
| 15:03 | 63.22 | 63.22 | 63.22 | 63.22 | 0.6K |
| 15:06 | 63.22 | 63.22 | 63.22 | 63.22 | 0.3K |
| 15:07 | 63.28 | 63.28 | 63.28 | 63.28 | 0.4K |
| 15:09 | 63.24 | 63.24 | 63.24 | 63.24 | 0.6K |
| 15:10 | 63.24 | 63.24 | 63.24 | 63.24 | 0.4K |
| 15:12 | 63.16 | 63.16 | 63.16 | 63.16 | 2.0K |
| 15:13 | 62.93 | 62.93 | 62.93 | 62.93 | 1.1K |
| 15:15 | 63.03 | 63.03 | 63.03 | 63.03 | 0.2K |
| 15:16 | 63.05 | 63.05 | 63.05 | 63.05 | 1.4K |
| 15:17 | 63.15 | 63.15 | 63.15 | 63.15 | 0.4K |
| 15:18 | 63.17 | 63.17 | 63.17 | 63.17 | 0.8K |
| 15:20 | 63.22 | 63.22 | 63.22 | 63.22 | 0.3K |
| 15:22 | 63.25 | 63.25 | 63.25 | 63.25 | 0.4K |
| 15:23 | 63.29 | 63.29 | 63.29 | 63.29 | 1.3K |
| 15:24 | 63.26 | 63.28 | 63.22 | 63.28 | 0.6K |
| 15:26 | 63.27 | 63.27 | 63.27 | 63.27 | 0.8K |
| 15:27 | 63.35 | 63.37 | 63.35 | 63.37 | 0.7K |
| 15:28 | 63.35 | 63.35 | 63.35 | 63.35 | 1.3K |
| 15:29 | 63.33 | 63.33 | 63.33 | 63.33 | 1.2K |
| 15:30 | 63.27 | 63.27 | 63.23 | 63.23 | 0.9K |
| 15:31 | 63.27 | 63.27 | 63.27 | 63.27 | 1.4K |
| 15:39 | 63.07 | 63.07 | 63.07 | 63.07 | 0.9K |
| 15:40 | 63.08 | 63.08 | 63.08 | 63.08 | 0.5K |
| 15:42 | 63.07 | 63.17 | 63.07 | 63.13 | 2.4K |
| 15:43 | 63.16 | 63.16 | 63.12 | 63.12 | 0.9K |
| 15:44 | 63.15 | 63.15 | 63.15 | 63.15 | 0.6K |
| 15:45 | 63.10 | 63.10 | 63.10 | 63.10 | 2.4K |
| 15:48 | 63.20 | 63.22 | 63.20 | 63.22 | 2.0K |
| 15:49 | 63.15 | 63.15 | 63.15 | 63.15 | 0.5K |
| 15:50 | 63.15 | 63.20 | 63.15 | 63.17 | 4.3K |
| 15:51 | 63.17 | 63.17 | 63.17 | 63.17 | 1.4K |
| 15:52 | 63.17 | 63.17 | 63.17 | 63.17 | 0.7K |
| 15:53 | 63.17 | 63.17 | 63.10 | 63.12 | 0.5K |
| 15:54 | 63.04 | 63.19 | 63.04 | 63.19 | 2.1K |
| 15:55 | 63.17 | 63.17 | 63.04 | 63.11 | 2.7K |
| 15:56 | 63.04 | 63.12 | 63.04 | 63.04 | 1.6K |
| 15:57 | 63.12 | 63.12 | 63.01 | 63.06 | 3.1K |
| 15:58 | 63.02 | 63.04 | 62.92 | 62.92 | 6.6K |
| 15:59 | 62.92 | 63.01 | 62.85 | 62.92 | 489.5K |