Minerals Technologies Inc

MTX
🏛️ 美国 →
62.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 63.12 63.12 63.12 63.12 1.7K
09:38 63.12 63.12 62.84 62.84 0.3K
09:39 63.12 63.12 63.12 63.12 0.1K
09:40 63.11 63.11 63.11 63.11 0.2K
09:41 63.31 63.31 63.31 63.31 0.1K
09:42 62.79 63.12 62.79 63.12 0.6K
09:44 63.12 63.12 63.11 63.11 0.9K
09:45 63.11 63.11 63.11 63.11 1.0K
09:46 63.11 63.11 63.11 63.11 0.5K
09:50 62.88 62.88 62.88 62.88 0.8K
09:55 63.01 63.01 63.01 63.01 1.0K
10:00 63.42 63.42 63.42 63.42 0.7K
10:04 63.26 63.26 63.26 63.25 0.3K
10:05 63.36 63.36 63.36 63.36 0.4K
10:11 63.41 63.41 63.41 63.41 0.8K
10:12 63.33 63.33 63.33 63.33 0.6K
10:16 63.21 63.21 63.21 63.21 2.2K
10:22 63.19 63.28 63.19 63.28 0.7K
10:23 63.05 63.05 63.05 63.05 0.4K
10:24 63.03 63.03 63.03 63.03 0.8K
10:30 63.28 63.28 63.28 63.28 0.7K
10:32 63.39 63.53 63.39 63.53 2.3K
10:33 63.56 63.56 63.56 63.56 0.5K
10:34 63.57 63.57 63.57 63.57 0.5K
10:39 63.68 63.68 63.68 63.68 0.6K
10:40 63.50 63.50 63.50 63.50 0.3K
10:42 63.44 63.44 63.44 63.44 1.0K
10:45 63.36 63.43 63.36 63.43 0.7K
10:47 63.53 63.53 63.53 63.53 0.4K
10:50 63.53 63.53 63.53 63.53 0.9K
10:56 63.44 63.44 63.44 63.44 0.4K
10:59 63.57 63.57 63.57 63.57 1.9K
11:01 63.59 63.59 63.51 63.51 0.9K
11:07 63.66 63.66 63.66 63.66 0.6K
11:14 63.77 63.77 63.77 63.77 1.0K
11:16 63.88 63.88 63.88 63.88 1.1K
11:25 63.89 63.89 63.89 63.89 0.4K
11:27 63.89 63.89 63.89 63.89 0.3K
11:28 63.74 63.74 63.74 63.74 0.2K
11:29 63.89 63.89 63.89 63.89 0.5K
11:34 63.74 63.74 63.74 63.74 0.3K
11:38 63.86 63.86 63.86 63.86 1.0K
11:47 63.93 63.93 63.93 63.93 0.7K
11:52 63.88 63.88 63.88 63.88 0.3K
11:54 63.88 63.88 63.88 63.88 0.4K
11:55 63.81 63.81 63.69 63.78 2.3K
11:57 63.77 63.77 63.77 63.77 0.5K
12:04 63.81 63.81 63.81 63.81 1.3K
12:08 63.55 63.55 63.55 63.55 4.4K
12:29 63.75 63.75 63.75 63.75 1.2K
12:32 63.60 63.60 63.60 63.60 0.2K
12:33 63.59 63.59 63.59 63.59 1.8K
12:51 63.41 63.41 63.41 63.41 1.4K
12:56 63.55 63.55 63.54 63.54 1.2K
12:59 63.29 63.29 63.29 63.29 1.1K
13:14 63.54 63.54 63.54 63.54 0.6K
13:15 63.60 63.60 63.52 63.52 0.4K
13:18 63.44 63.44 63.44 63.44 0.7K
13:19 63.26 63.26 63.26 63.26 0.7K
13:23 63.16 63.16 63.16 63.16 0.9K
13:29 63.30 63.30 63.30 63.30 1.6K
13:41 63.34 63.34 63.34 63.34 0.5K
13:42 63.32 63.32 63.32 63.32 1.5K
13:47 63.30 63.30 63.30 63.30 0.8K
13:53 63.31 63.36 63.31 63.31 4.1K
13:56 63.25 63.25 63.25 63.25 1.3K
14:02 63.24 63.24 63.24 63.24 0.6K
14:05 63.25 63.25 63.25 63.25 0.4K
14:06 63.32 63.32 63.32 63.32 1.4K
14:11 63.54 63.54 63.54 63.54 3.9K
14:37 63.44 63.44 63.44 63.44 2.3K
14:51 63.52 63.52 63.52 63.52 1.5K
14:55 63.64 63.64 63.64 63.64 0.2K
14:58 63.73 63.73 63.73 63.73 1.8K
15:07 63.81 63.81 63.81 63.81 0.8K
15:16 63.89 63.89 63.89 63.89 0.7K
15:18 63.88 63.88 63.88 63.88 0.6K
15:21 63.97 63.97 63.97 63.97 0.6K
15:23 63.96 63.96 63.96 63.96 1.2K
15:24 63.92 63.92 63.92 63.92 1.4K
15:27 63.77 63.77 63.77 63.77 0.8K
15:29 63.68 63.69 63.68 63.69 0.9K
15:30 63.76 63.76 63.76 63.76 1.9K
15:37 63.75 63.75 63.75 63.75 0.7K
15:40 63.80 63.80 63.80 63.80 0.3K
15:41 63.79 63.79 63.79 63.79 0.3K
15:42 63.89 63.96 63.89 63.96 1.5K
15:43 63.97 63.97 63.97 63.97 0.3K
15:44 63.97 63.97 63.87 63.87 2.4K
15:48 63.82 63.82 63.82 63.82 0.5K
15:50 63.80 63.80 63.80 63.80 1.9K
15:51 63.66 63.68 63.66 63.68 1.7K
15:53 63.66 63.66 63.66 63.66 0.5K
15:54 63.65 63.69 63.65 63.69 2.6K
15:55 63.76 63.76 63.76 63.76 0.6K
15:56 63.70 63.70 63.68 63.68 2.4K
15:58 63.69 63.69 63.69 63.69 1.4K
15:59 63.73 63.73 63.57 63.57 83.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据