Minerals Technologies Inc

MTX
🏛️ 美国 →
62.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 66.50 66.54 66.50 66.54 2.5K
09:40 66.71 66.71 66.71 66.71 0.3K
09:46 66.41 66.41 66.41 66.41 0.5K
09:48 66.35 66.35 66.35 66.35 0.1K
09:50 66.13 66.13 66.13 66.13 1.1K
09:51 66.09 66.09 66.09 66.09 0.2K
09:52 66.09 66.09 66.09 66.09 0.1K
09:53 66.09 66.09 66.09 66.09 0.1K
09:54 66.09 66.09 66.09 66.09 0.2K
09:56 66.09 66.09 66.09 66.09 3.4K
10:01 65.90 65.90 65.90 65.90 0.5K
10:02 65.70 65.70 65.70 65.70 0.7K
10:06 65.88 65.88 65.88 65.88 0.2K
10:09 65.88 65.88 65.88 65.88 0.1K
10:10 65.88 66.00 65.88 66.00 0.5K
10:14 65.98 65.98 65.98 65.98 0.4K
10:15 66.02 66.02 66.02 66.02 0.4K
10:16 66.06 66.06 66.04 66.04 0.3K
10:21 66.08 66.08 66.08 66.08 0.5K
10:43 65.92 65.92 65.92 65.92 0.2K
10:45 65.93 65.93 65.91 65.91 1.9K
10:53 65.82 65.82 65.82 65.82 0.6K
11:06 65.74 65.74 65.74 65.74 0.2K
11:10 65.74 65.74 65.74 65.74 0.6K
11:23 65.83 65.83 65.83 65.83 0.2K
11:30 65.92 65.92 65.92 65.92 1.2K
11:33 65.86 65.86 65.86 65.86 1.3K
11:52 65.77 65.77 65.77 65.77 4.9K
12:22 65.74 65.74 65.74 65.74 2.4K
12:42 65.67 65.67 65.67 65.67 0.4K
12:57 65.66 65.66 65.66 65.66 0.2K
13:01 65.73 65.73 65.73 65.72 0.9K
13:05 65.74 65.74 65.74 65.74 0.5K
13:12 65.80 65.80 65.80 65.80 1.4K
13:17 65.77 65.77 65.77 65.77 0.6K
13:19 65.72 65.72 65.72 65.72 1.1K
13:26 65.74 65.74 65.64 65.64 2.6K
13:54 65.71 65.71 65.71 65.71 0.4K
13:58 65.61 65.61 65.61 65.61 2.3K
14:21 65.64 65.64 65.64 65.64 1.1K
14:23 65.70 65.70 65.70 65.69 0.3K
14:24 65.64 65.64 65.64 65.64 0.9K
14:32 65.49 65.49 65.49 65.49 2.5K
14:50 65.54 65.54 65.54 65.54 1.5K
15:08 65.65 65.65 65.65 65.65 0.4K
15:12 65.64 65.64 65.64 65.64 0.1K
15:13 65.64 65.64 65.64 65.64 2.8K
15:21 65.64 65.64 65.64 65.64 0.1K
15:22 65.60 65.60 65.60 65.60 3.4K
15:34 65.47 65.47 65.47 65.47 0.9K
15:35 65.41 65.41 65.08 65.08 3.0K
15:36 65.02 65.03 65.02 65.03 0.9K
15:37 65.11 65.31 65.11 65.31 2.7K
15:39 65.37 65.37 65.37 65.36 0.3K
15:40 65.31 65.31 65.31 65.31 0.7K
15:43 65.33 65.42 65.33 65.42 0.5K
15:45 65.35 65.35 65.35 65.35 1.3K
15:46 65.35 65.44 65.35 65.44 1.8K
15:47 65.49 65.49 65.44 65.44 1.3K
15:49 65.48 65.50 65.48 65.50 2.3K
15:50 65.38 65.38 65.36 65.36 1.8K
15:53 65.31 65.31 65.31 65.31 2.7K
15:55 65.17 65.17 65.17 65.17 1.6K
15:56 65.19 65.22 65.19 65.22 3.7K
15:57 65.11 65.13 65.11 65.13 2.2K
15:58 65.18 65.20 65.18 65.19 2.4K
15:59 65.14 65.18 65.13 65.13 49.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据