Minerals Technologies Inc

MTX
🏛️ 美国 →
61.31
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 71.34 71.34 71.34 71.34 1.5K
09:32 71.39 71.39 71.39 71.39 0.2K
09:34 71.66 71.75 71.66 71.75 0.3K
09:38 71.76 71.76 71.76 71.76 0.2K
09:39 71.76 71.76 71.76 71.76 0.2K
09:40 71.82 71.82 71.82 71.82 0.3K
09:49 72.25 72.25 72.25 72.25 0.7K
09:50 72.25 72.25 72.25 72.25 0.2K
09:53 71.99 71.99 71.85 71.85 1.6K
09:54 71.94 71.94 71.94 71.94 0.1K
09:56 71.94 71.94 71.94 71.94 0.3K
09:58 72.05 72.05 72.05 72.05 0.2K
09:59 72.09 72.09 72.09 72.09 0.5K
10:04 72.06 72.06 72.06 72.06 0.4K
10:07 72.25 72.25 72.25 72.25 0.4K
10:17 72.20 72.20 72.10 72.10 1.0K
10:18 72.20 72.20 72.20 72.20 0.5K
10:31 72.22 72.22 72.22 72.22 0.3K
10:33 72.22 72.22 72.22 72.22 0.3K
10:42 72.50 72.50 72.50 72.50 0.7K
10:46 72.55 72.55 72.55 72.55 0.8K
10:49 72.55 72.55 72.38 72.42 2.9K
10:57 72.39 72.39 72.39 72.39 0.7K
11:02 72.40 72.40 72.19 72.19 0.6K
11:03 72.19 72.19 72.19 72.19 1.3K
11:22 72.51 72.51 72.51 72.51 0.1K
11:24 72.51 72.51 72.51 72.51 0.2K
11:26 72.43 72.43 72.43 72.43 0.7K
11:43 72.36 72.36 72.36 72.36 0.4K
11:50 72.23 72.23 72.23 72.23 0.5K
11:59 72.16 72.21 72.16 72.21 1.7K
12:02 72.30 72.30 72.30 72.30 0.1K
12:03 72.29 72.29 72.29 72.29 1.1K
12:12 72.52 72.52 72.52 72.52 0.3K
12:16 72.41 72.41 72.38 72.38 1.5K
12:22 72.51 72.51 72.51 72.51 0.4K
12:26 72.51 72.51 72.51 72.51 1.4K
12:37 72.31 72.31 72.31 72.31 0.8K
12:38 72.32 72.32 72.30 72.30 0.8K
12:44 72.39 72.39 72.39 72.39 0.5K
12:48 72.67 72.67 72.67 72.67 0.5K
12:49 72.63 72.63 72.63 72.63 0.4K
12:56 72.88 72.88 72.88 72.88 0.4K
12:59 72.73 72.73 72.73 72.73 0.2K
13:00 72.73 72.73 72.73 72.73 0.4K
13:02 72.53 72.53 72.53 72.53 0.8K
13:15 72.75 72.75 72.75 72.75 0.2K
13:19 72.69 72.86 72.69 72.86 1.8K
13:20 72.88 72.88 72.87 72.87 0.7K
13:26 73.03 73.03 73.03 73.03 0.9K
13:35 73.22 73.22 73.22 73.22 0.4K
13:37 73.24 73.33 73.24 73.33 1.9K
13:41 73.17 73.17 73.17 73.17 2.5K
13:45 72.97 72.97 72.97 72.97 0.2K
13:46 73.09 73.09 73.09 73.09 0.7K
14:00 73.11 73.11 73.01 73.01 1.0K
14:05 73.12 73.12 73.12 73.12 0.2K
14:13 73.12 73.12 73.12 73.12 0.6K
14:28 73.27 73.27 73.06 73.22 3.7K
14:29 73.33 73.33 73.20 73.19 1.6K
14:39 73.26 73.26 73.26 73.26 1.3K
14:40 73.23 73.23 73.23 73.23 0.1K
14:41 73.23 73.23 73.23 73.23 0.5K
14:42 73.26 73.26 73.26 73.26 0.6K
14:46 73.25 73.25 73.25 73.25 2.2K
14:50 73.12 73.19 73.12 73.19 1.2K
14:56 73.37 73.37 73.37 73.36 0.4K
14:59 73.35 73.35 73.35 73.35 1.6K
15:04 73.38 73.38 73.38 73.38 0.9K
15:13 73.47 73.47 73.47 73.47 0.3K
15:16 73.40 73.40 73.40 73.40 0.4K
15:19 73.49 73.49 73.49 73.49 0.1K
15:20 73.40 73.40 73.40 73.40 1.5K
15:25 73.39 73.39 73.30 73.33 2.2K
15:26 73.36 73.36 73.36 73.36 0.2K
15:28 73.37 73.37 73.37 73.37 0.9K
15:31 73.37 73.37 73.37 73.36 0.2K
15:32 73.37 73.37 73.37 73.37 1.1K
15:36 73.48 73.48 73.41 73.41 0.9K
15:41 73.47 73.47 73.47 73.47 0.7K
15:43 73.50 73.50 73.45 73.47 3.8K
15:46 73.56 73.56 73.56 73.56 0.7K
15:47 73.55 73.55 73.51 73.51 1.7K
15:48 73.49 73.49 73.49 73.49 0.5K
15:50 73.58 73.58 73.58 73.58 1.8K
15:51 73.63 73.63 73.63 73.63 0.8K
15:53 73.59 73.59 73.59 73.58 1.5K
15:54 73.57 73.57 73.57 73.57 1.2K
15:56 73.61 73.61 73.60 73.60 5.6K
15:57 73.54 73.54 73.49 73.49 1.8K
15:58 73.49 73.63 73.49 73.63 2.8K
15:59 73.52 73.56 73.51 73.54 4.5K
16:00 73.54 73.54 73.54 73.54 37.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据