Mineralbrunnen Ueberkingen Teinach AG Pref

MUTG_p
🏛️ 德国 →
15.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.50 11.50 11.50 11.50 0.0M
2023-12-28 11.40 11.40 11.40 11.40 0.0M
2023-12-27 11.40 11.40 11.40 11.40 0.0M
2023-12-22 11.40 11.40 11.40 11.40 0.0M
2023-12-21 11.40 11.40 11.40 11.40 0.0M
2023-12-20 11.40 11.40 11.40 11.40 0.0M
2023-12-19 11.40 11.40 11.40 11.40 0.0M
2023-12-18 11.40 11.40 11.40 11.40 0.0M
2023-12-15 11.40 11.90 11.40 11.40 0.0M
2023-12-14 11.40 11.40 11.40 11.40 0.0M
2023-12-13 11.40 11.40 11.40 11.40 0.0M
2023-12-12 11.40 11.90 11.40 11.90 0.0M
2023-12-11 11.40 11.40 11.40 11.40 0.0M
2023-12-08 11.40 12.00 11.40 12.00 0.0M
2023-12-07 11.30 11.30 10.90 10.90 0.0M
2023-12-06 11.30 11.30 11.30 11.30 0.0M
2023-12-05 11.30 11.30 11.30 11.30 0.0M
2023-12-04 11.30 11.30 11.30 11.30 0.0M
2023-12-01 11.30 11.30 11.30 11.30 0.0M
2023-11-30 11.30 11.30 11.30 11.30 0.0M
2023-11-29 11.30 11.30 11.30 11.30 0.0M
2023-11-28 11.30 11.30 11.30 11.30 0.0M
2023-11-27 11.20 12.00 11.20 11.20 0.0M
2023-11-24 11.10 11.50 11.10 11.50 0.0M
2023-11-23 11.10 11.10 11.10 11.10 0.0M
2023-11-22 11.10 11.50 11.10 11.10 0.0M
2023-11-21 11.10 11.50 11.10 11.30 0.0M
2023-11-20 11.50 11.50 11.10 11.10 0.0M
2023-11-17 11.50 11.50 11.50 11.50 0.0M
2023-11-16 11.50 11.50 11.50 11.50 0.0M
2023-11-15 11.50 11.50 11.50 11.50 0.0M
2023-11-14 11.50 11.50 11.50 11.50 0.0M
2023-11-13 12.00 12.00 12.00 12.00 0.0M
2023-11-10 11.50 11.50 11.50 11.50 0.0M
2023-11-09 11.50 12.40 11.50 12.40 0.0M
2023-11-08 11.10 12.20 11.10 12.20 0.0M
2023-11-07 11.10 11.10 11.10 11.10 0.0M
2023-11-06 11.10 11.10 11.10 11.10 0.0M
2023-11-03 11.10 11.10 11.10 11.10 0.0M
2023-11-02 11.40 11.40 10.90 10.90 0.0M
2023-11-01 11.40 11.40 11.40 11.40 0.0M
2023-10-31 11.40 11.40 11.40 11.40 0.0M
2023-10-30 11.40 11.40 11.40 11.40 0.0M
2023-10-27 11.40 11.40 11.40 11.40 0.0M
2023-10-26 11.40 11.40 11.40 11.40 0.0M
2023-10-25 11.40 11.40 11.40 11.40 0.0M
2023-10-24 11.40 11.40 11.40 11.40 0.0M
2023-10-23 11.40 11.40 11.40 11.40 0.0M
2023-10-20 12.60 12.60 12.60 12.60 0.0M
2023-10-19 11.40 11.40 11.40 11.40 0.0M
2023-10-18 11.40 11.40 11.40 11.40 0.0M
2023-10-17 11.40 11.40 11.40 11.40 0.0M
2023-10-16 11.40 11.40 11.40 11.40 0.0M
2023-10-13 11.40 11.40 11.40 11.40 0.0M
2023-10-12 11.40 11.40 11.40 11.40 0.0M
2023-10-11 11.40 11.40 11.40 11.40 0.0M
2023-10-10 11.40 11.40 11.40 11.40 0.0M
2023-10-09 11.40 11.40 11.40 11.40 0.0M
2023-10-06 11.40 11.40 11.40 11.40 0.0M
2023-10-05 11.40 11.40 11.40 11.40 0.0M
2023-10-04 11.30 11.40 11.30 11.40 0.0M
2023-10-03 11.50 11.50 11.30 11.30 0.0M
2023-10-02 11.50 11.50 11.50 11.50 0.0M
2023-09-29 11.50 11.50 11.50 11.50 0.0M
2023-09-28 11.50 11.50 11.50 11.50 0.0M
2023-09-27 11.50 11.50 11.50 11.50 0.0M
2023-09-26 11.50 11.50 11.50 11.50 0.0M
2023-09-25 11.50 11.50 11.50 11.50 0.0M
2023-09-22 11.60 12.30 11.60 12.30 0.0M
2023-09-21 11.60 11.60 11.60 11.60 0.0M
2023-09-20 11.60 11.60 11.60 11.60 0.0M
2023-09-19 11.60 11.60 11.60 11.60 0.0M
2023-09-18 11.60 11.60 11.60 11.60 0.0M
2023-09-15 11.60 11.60 11.60 11.60 0.0M
2023-09-14 11.60 11.60 11.60 11.60 0.0M
2023-09-13 11.60 11.60 11.60 11.60 0.0M
2023-09-12 12.00 12.00 11.40 11.40 0.0M
2023-09-11 12.60 12.60 11.90 12.00 0.0M
2023-09-08 12.60 12.60 12.60 12.60 0.0M
2023-09-07 12.60 13.00 12.60 12.60 0.0M
2023-09-06 12.60 12.70 12.60 12.60 0.0M
2023-09-05 12.50 12.60 12.50 12.60 0.0M
2023-09-04 12.70 12.70 12.70 12.70 0.0M
2023-09-01 12.70 12.70 12.70 12.70 0.0M
2023-08-31 12.70 12.70 12.70 12.70 0.0M
2023-08-30 12.70 13.70 12.70 12.70 0.0M
2023-08-29 12.70 12.70 12.70 12.70 0.0M
2023-08-28 12.70 12.70 12.70 12.70 0.0M
2023-08-25 12.70 12.70 12.70 12.70 0.0M
2023-08-24 12.70 12.70 12.70 12.70 0.0M
2023-08-23 12.70 12.70 12.70 12.70 0.0M
2023-08-22 12.70 12.70 12.70 12.70 0.0M
2023-08-21 12.50 12.70 12.50 12.70 0.0M
2023-08-18 12.50 12.50 12.50 12.50 0.0M
2023-08-17 13.20 13.20 12.50 12.50 0.0M
2023-08-16 13.20 13.20 13.20 13.20 0.0M
2023-08-15 13.10 13.80 13.10 13.80 0.0M
2023-08-14 13.10 13.10 13.10 13.10 0.0M
2023-08-11 13.10 13.10 13.10 13.10 0.0M
2023-08-10 13.10 13.20 13.10 13.20 0.0M
2023-08-09 13.10 13.10 13.10 13.10 0.0M
2023-08-08 13.10 13.10 13.10 13.10 0.0M
2023-08-07 13.10 13.10 13.10 13.10 0.0M
2023-08-04 13.10 13.10 13.10 13.10 0.0M
2023-08-03 13.30 13.30 13.30 13.30 0.0M
2023-08-02 13.80 13.80 13.10 13.10 0.0M
2023-08-01 13.10 13.80 13.10 13.80 0.0M
2023-07-31 13.10 13.10 13.10 13.10 0.0M
2023-07-28 13.10 13.70 13.10 13.70 0.0M
2023-07-27 13.10 13.70 13.10 13.70 0.0M
2023-07-26 13.10 13.10 13.10 13.10 0.0M
2023-07-25 13.10 13.10 13.10 13.10 0.0M
2023-07-24 13.10 13.10 13.10 13.10 0.0M
2023-07-21 12.60 12.60 12.50 12.60 0.0M
2023-07-20 13.00 13.70 12.50 13.70 0.0M
2023-07-19 13.90 13.90 13.90 13.90 0.0M
2023-07-18 13.80 14.20 13.30 13.30 0.0M
2023-07-17 14.10 14.10 13.50 14.10 0.0M
2023-07-14 14.00 14.10 13.50 13.50 0.0M
2023-07-13 13.50 13.50 13.50 13.50 0.0M
2023-07-12 13.30 13.90 13.30 13.90 0.0M
2023-07-11 13.00 14.00 13.00 13.30 0.0M
2023-07-10 13.90 14.00 13.90 14.00 0.0M
2023-07-07 12.90 12.90 12.90 12.90 0.0M
2023-07-06 12.90 12.90 12.90 12.90 0.0M
2023-07-05 13.00 14.00 12.90 12.90 0.0M
2023-07-04 12.90 14.30 12.90 14.30 0.0M
2023-07-03 12.90 12.90 12.90 12.90 0.0M
2023-06-30 12.70 13.50 12.70 13.50 0.0M
2023-06-29 12.70 13.00 12.70 13.00 0.0M
2023-06-28 12.70 12.70 12.70 12.70 0.0M
2023-06-27 12.70 12.70 12.70 12.70 0.0M
2023-06-26 12.60 12.70 12.60 12.70 0.0M
2023-06-23 12.60 13.50 12.60 13.50 0.0M
2023-06-22 12.60 12.60 12.60 12.60 0.0M
2023-06-21 12.60 12.60 12.60 12.60 0.0M
2023-06-20 12.60 12.60 12.60 12.60 0.0M
2023-06-19 12.60 13.50 12.60 13.50 0.0M
2023-06-16 12.60 12.60 12.60 12.60 0.0M
2023-06-15 12.60 13.50 12.60 13.50 0.0M
2023-06-14 12.50 13.00 12.50 12.60 0.0M
2023-06-13 12.50 12.50 12.50 12.50 0.0M
2023-06-12 12.50 13.00 12.50 13.00 0.0M
2023-06-09 12.20 12.20 12.20 12.20 0.0M
2023-06-08 12.20 12.20 12.20 12.20 0.0M
2023-06-07 12.20 12.20 12.20 12.20 0.0M
2023-06-06 12.20 12.20 12.20 12.20 0.0M
2023-06-05 12.20 12.20 12.20 12.20 0.0M
2023-06-02 12.20 12.20 12.20 12.20 0.0M
2023-06-01 12.20 12.20 12.20 12.20 0.0M
2023-05-31 12.20 12.20 12.20 12.20 0.0M
2023-05-30 12.20 12.20 12.20 12.20 0.0M
2023-05-29 12.20 12.20 12.20 12.20 0.0M
2023-05-26 12.20 13.00 12.20 13.00 0.0M
2023-05-25 12.20 13.00 12.20 13.00 0.0M
2023-05-24 12.00 12.00 12.00 12.00 0.0M
2023-05-23 12.30 12.40 12.30 12.40 0.0M
2023-05-22 12.00 12.70 12.00 12.30 0.0M
2023-05-19 12.10 12.10 12.10 12.10 0.0M
2023-05-18 12.00 12.10 12.00 12.10 0.0M
2023-05-17 12.10 12.10 12.10 12.10 0.0M
2023-05-16 12.00 12.90 12.00 12.90 0.0M
2023-05-15 12.10 12.10 12.10 12.10 0.0M
2023-05-12 12.10 12.10 12.10 12.10 0.0M
2023-05-11 11.60 12.40 11.60 11.90 0.0M
2023-05-10 11.20 12.40 10.60 11.80 0.0M
2023-05-09 12.50 12.50 11.30 11.30 0.0M
2023-05-08 12.50 12.50 12.50 12.50 0.0M
2023-05-05 12.50 12.50 12.50 12.50 0.0M
2023-05-04 12.50 12.50 12.50 12.50 0.0M
2023-05-03 12.50 12.50 12.50 12.50 0.0M
2023-05-02 12.30 12.50 12.30 12.50 0.0M
2023-04-28 12.30 12.90 12.30 12.90 0.0M
2023-04-27 12.30 12.30 12.30 12.30 0.0M
2023-04-26 12.30 12.30 12.30 12.30 0.0M
2023-04-25 12.30 12.30 12.30 12.30 0.0M
2023-04-24 12.20 12.30 12.20 12.30 0.0M
2023-04-21 12.70 12.70 12.10 12.10 0.0M
2023-04-20 12.70 12.70 12.70 12.70 0.0M
2023-04-19 12.50 12.50 12.50 12.50 0.0M
2023-04-18 12.20 13.00 12.20 12.30 0.0M
2023-04-17 12.10 12.60 12.10 12.20 0.0M
2023-04-14 12.10 12.10 12.10 12.10 0.0M
2023-04-13 12.10 12.60 12.10 12.60 0.0M
2023-04-12 12.10 12.60 12.10 12.60 0.0M
2023-04-11 12.10 12.10 12.10 12.10 0.0M
2023-04-06 12.10 12.10 12.10 12.10 0.0M
2023-04-05 12.10 12.10 12.10 12.10 0.0M
2023-04-04 12.10 12.60 12.10 12.60 0.0M
2023-04-03 12.50 12.50 12.00 12.10 0.0M
2023-03-31 12.10 12.10 12.10 12.10 0.0M
2023-03-30 12.10 12.10 12.10 12.10 0.0M
2023-03-29 12.00 12.10 12.00 12.10 0.0M
2023-03-28 11.40 12.00 11.40 12.00 0.0M
2023-03-27 11.30 11.40 11.30 11.40 0.0M
2023-03-24 12.20 12.20 11.30 11.30 0.0M
2023-03-23 12.20 12.60 12.20 12.20 0.0M
2023-03-22 12.20 12.20 12.20 12.20 0.0M
2023-03-21 11.20 12.00 11.20 12.00 0.0M
2023-03-20 11.20 11.20 11.20 11.20 0.0M
2023-03-17 11.10 11.20 11.10 11.20 0.0M
2023-03-16 11.10 11.10 11.10 11.10 0.0M
2023-03-15 11.10 11.10 11.10 11.10 0.0M
2023-03-14 11.60 11.60 11.10 11.60 0.0M
2023-03-13 11.70 11.70 11.60 11.60 0.0M
2023-03-10 12.20 12.20 12.10 12.10 0.0M
2023-03-09 12.20 12.20 12.20 12.20 0.0M
2023-03-08 12.20 12.20 12.20 12.20 0.0M
2023-03-07 12.40 12.40 12.00 12.00 0.0M
2023-03-06 12.40 12.40 12.40 12.40 0.0M
2023-03-03 12.40 12.40 12.40 12.40 0.0M
2023-03-02 12.40 12.40 12.40 12.40 0.0M
2023-03-01 12.40 12.40 12.40 12.40 0.0M
2023-02-28 12.40 12.40 12.40 12.40 0.0M
2023-02-27 12.40 12.40 12.40 12.40 0.0M
2023-02-24 12.40 12.40 12.40 12.40 0.0M
2023-02-23 12.40 12.40 12.40 12.40 0.0M
2023-02-22 12.20 12.90 12.20 12.90 0.0M
2023-02-21 12.20 12.20 12.20 12.20 0.0M
2023-02-20 12.00 12.20 12.00 12.20 0.0M
2023-02-17 12.00 12.00 12.00 12.00 0.0M
2023-02-16 12.00 12.90 12.00 12.90 0.0M
2023-02-15 12.10 12.10 12.10 12.10 0.0M
2023-02-14 12.20 12.20 12.20 12.20 0.0M
2023-02-13 12.20 12.20 12.20 12.20 0.0M
2023-02-10 12.20 12.20 12.20 12.20 0.0M
2023-02-09 12.20 12.20 12.20 12.20 0.0M
2023-02-08 12.90 12.90 12.20 12.20 0.0M
2023-02-07 12.20 12.20 12.20 12.20 0.0M
2023-02-06 12.30 12.50 12.30 12.50 0.0M
2023-02-03 12.20 12.30 12.20 12.30 0.0M
2023-02-02 12.20 12.20 12.20 12.20 0.0M
2023-02-01 12.20 12.20 12.20 12.20 0.0M
2023-01-31 12.20 12.20 12.20 12.20 0.0M
2023-01-30 12.20 12.50 12.20 12.20 0.0M
2023-01-27 12.20 12.50 12.20 12.20 0.0M
2023-01-26 12.20 12.50 12.20 12.50 0.0M
2023-01-25 12.20 12.20 12.20 12.20 0.0M
2023-01-24 12.40 12.40 12.40 12.40 0.0M
2023-01-23 12.40 12.50 12.40 12.40 0.0M
2023-01-20 12.20 12.40 12.20 12.40 0.0M
2023-01-19 12.20 12.20 12.20 12.20 0.0M
2023-01-18 12.20 12.20 12.20 12.20 0.0M
2023-01-17 12.50 12.90 12.20 12.20 0.0M
2023-01-16 12.20 13.00 12.20 12.20 0.0M
2023-01-13 12.20 12.20 12.20 12.20 0.0M
2023-01-12 12.20 12.20 12.20 12.20 0.0M
2023-01-11 12.20 12.20 12.20 12.20 0.0M
2023-01-10 12.20 12.20 12.20 12.20 0.0M
2023-01-09 12.10 12.50 12.10 12.20 0.0M
2023-01-06 12.10 12.10 12.10 12.10 0.0M
2023-01-05 12.10 12.10 12.10 12.10 0.0M
2023-01-04 12.10 12.10 12.10 12.10 0.0M
2023-01-03 12.10 12.80 12.10 12.80 0.0M
2023-01-02 12.10 12.10 12.10 12.10 0.0M